Analysing Equity Futures and Options made easy! This blog helps to analyse Indian equity stock market and indices like NIFTY and BANKNIFTY. We analyse Futures and options data to understand the price action with open interest and predict the movement of stocks for swing trade. We also provide closing price analysis with respect to Exponential moving average (EMA) to understand the bearish or bullish nature of stocks for short term and Intraday. You can also read latest stock news.
Updated Data as of 2021-03-31
| Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Turnover_cr | Trend |
|---|
Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Turnover_cr | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 14811.85 | 14813.75 | 14670.25 | 14690.7 | 14845.1 | -1.04 | 1.26 | 2.55 | -0.84 | -1.47 | 29741.64 | -1 |
| BANKNIFTY | 33764.80 | 33773.10 | 33151.80 | 33303.9 | 33875.1 | -1.69 | -0.04 | 0.90 | -2.58 | -4.31 | 8646.99 | -1 |
| Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-03-24 | 2021-04-29 | NIFTY | 14648.50 | -1.85 | 1192500 | Short_buildup | BANKNIFTY | 33527.35 | -2.60 | 300400 | Short_buildup | |
| 2021-03-25 | 2021-04-29 | NIFTY | 14435.55 | -1.45 | 1872375 | Short_buildup | BANKNIFTY | 33310.40 | -0.65 | 305050 | Short_buildup | |
| 2021-03-26 | 2021-04-29 | NIFTY | 14608.50 | 1.20 | 190575 | Long_buildup | BANKNIFTY | 33584.70 | 0.82 | 19775 | Long_buildup | |
| 2021-03-30 | 2021-04-29 | NIFTY | 14913.55 | 2.09 | 2042850 | Long_buildup | BANKNIFTY | 34046.80 | 1.38 | 159825 | Long_buildup | |
| 2021-03-31 | 2021-04-29 | NIFTY | 14752.30 | -1.08 | 219300 | Short_buildup | BANKNIFTY | 33478.45 | -1.67 | 89500 | Short_buildup |
| Sector | #stocks | %ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|
Sector | #stocks | %ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|---|---|---|---|---|---|---|---|---|
| AUTOMOBILE | 16 | -0.04 | BALKRISIND | 1.83 | HEROMOTOCO | -1.70 | 8 | 8 | 0 |
| CEMENT & CEMENT PRODUCTS | 6 | 1.47 | AMBUJACEM | 3.00 | ULTRACEMCO | -0.70 | 5 | 1 | 0 |
| CHEMICALS | 6 | 0.13 | DEEPAKNTR | 1.87 | AARTIIND | -1.59 | 3 | 3 | 0 |
| CONSTRUCTION | 4 | 1.52 | GODREJPROP | 4.03 | GMRINFRA | -0.41 | 2 | 2 | 0 |
| CONSUMER GOODS | 17 | 0.55 | ITC | 1.84 | ASIANPAINT | -1.58 | 14 | 2 | 1 |
| CONSUMER SERVICES | 3 | 0.06 | NAUKRI | 2.94 | JUBLFOOD | -1.51 | 1 | 2 | 0 |
| FERTILISERS & PESTICIDES | 2 | 0.73 | UPL | 2.21 | PIIND | -0.75 | 1 | 1 | 0 |
| FINANCIAL SERVICES | 36 | 0.04 | CANBK | 3.50 | AUBANK | -5.47 | 21 | 14 | 1 |
| HEALTHCARE SERVICES | 2 | 1.38 | LALPATHLAB | 3.53 | APOLLOHOSP | -0.78 | 1 | 1 | 0 |
| INDUSTRIAL MANUFACTURING | 5 | 0.59 | CUMMINSIND | 2.42 | BEL | -0.56 | 3 | 2 | 0 |
| IT | 9 | -1.27 | TCS | 0.61 | LTI | -2.61 | 1 | 8 | 0 |
| MEDIA ENTERTAINMENT & PUBLICATION | 3 | 0.28 | SUNTV | 1.38 | PVR | -1.66 | 2 | 1 | 0 |
| METALS | 10 | 0.28 | JINDALSTEL | 2.13 | COALINDIA | -1.96 | 5 | 5 | 0 |
| OIL & GAS | 10 | 0.36 | GAIL | 2.38 | ONGC | -1.30 | 6 | 4 | 0 |
| PHARMA | 14 | 0.60 | CADILAHC | 1.46 | GRANULES | -1.83 | 12 | 2 | 0 |
| POWER | 4 | -0.87 | TORNTPOWER | 0.51 | POWERGRID | -2.58 | 1 | 3 | 0 |
| SERVICES | 5 | 0.48 | INDIGO | 2.94 | ADANIPORTS | -1.15 | 4 | 1 | 0 |
| TELECOM | 3 | -1.35 | IDEA | 0.54 | INDUSTOWER | -3.77 | 1 | 2 | 0 |
| TEXTILES | 1 | -2.15 | 0.00 | PAGEIND | -2.15 | 0 | 1 | 0 |
| Date | Category | Buy | Sell | Net |
|---|---|---|---|---|
| 31-Mar-2021 | DII | 6160.75 | 4079.23 | 2081.52 |
| 31-Mar-2021 | FII/FPI | 7657.89 | 9343.8 | -1685.91 |
values in INR Crores.
#derivative trading #futures #options #nifty #banknifty #nse #analysis #open interest #price action #finance
Updated Data as of 2021-03-30
| Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Turnover_cr | Trend |
|---|
Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Turnover_cr | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 14628.5 | 14876.3 | 14617.60 | 14845.1 | 14507.3 | 2.33 | 3.63 | 2.03 | 0.74 | -0.57 | 35118.0 | 2 |
| BANKNIFTY | 33615.9 | 33990.8 | 33564.55 | 33875.1 | 33318.2 | 1.67 | 2.63 | 1.75 | 0.81 | -3.72 | 10247.0 | 2 |
| Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-03-23 | 2021-04-29 | NIFTY | 14924.15 | 0.63 | 1771500 | Long_buildup | BANKNIFTY | 34422.60 | 1.62 | 143175 | Long_buildup | |
| 2021-03-24 | 2021-04-29 | NIFTY | 14648.50 | -1.85 | 1192500 | Short_buildup | BANKNIFTY | 33527.35 | -2.60 | 300400 | Short_buildup | |
| 2021-03-25 | 2021-04-29 | NIFTY | 14435.55 | -1.45 | 1872375 | Short_buildup | BANKNIFTY | 33310.40 | -0.65 | 305050 | Short_buildup | |
| 2021-03-26 | 2021-04-29 | NIFTY | 14608.50 | 1.20 | 190575 | Long_buildup | BANKNIFTY | 33584.70 | 0.82 | 19775 | Long_buildup | |
| 2021-03-30 | 2021-04-29 | NIFTY | 14913.55 | 2.09 | 2042850 | Long_buildup | BANKNIFTY | 34046.80 | 1.38 | 159825 | Long_buildup |
| Sector | #stocks | %ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|
Sector | #stocks | %ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|---|---|---|---|---|---|---|---|---|
| AUTOMOBILE | 16 | 1.09 | BOSCHLTD | 3.65 | APOLLOTYRE | -0.85 | 13 | 3 | 0 |
| CEMENT & CEMENT PRODUCTS | 6 | 1.77 | SHREECEM | 3.48 | 0.00 | 6 | 0 | 0 | |
| CHEMICALS | 5 | 3.91 | NAVINFLUOR | 11.55 | 0.00 | 5 | 0 | 0 | |
| CONSTRUCTION | 4 | 0.40 | LT | 1.81 | GODREJPROP | -1.07 | 3 | 1 | 0 |
| CONSUMER GOODS | 19 | 1.42 | NESTLEIND | 3.58 | UBL | -0.72 | 15 | 4 | 0 |
| FERTILISERS & PESTICIDES | 2 | 3.69 | UPL | 7.27 | 0.00 | 2 | 0 | 0 | |
| FINANCIAL SERVICES | 36 | 0.32 | AUBANK | 10.22 | CUB | -3.57 | 22 | 14 | 0 |
| HEALTHCARE SERVICES | 2 | 2.14 | APOLLOHOSP | 2.59 | 0.00 | 2 | 0 | 0 | |
| INDUSTRIAL MANUFACTURING | 6 | 1.81 | CUMMINSIND | 3.28 | 0.00 | 6 | 0 | 0 | |
| IT | 11 | 3.73 | MPHASIS | 8.78 | NAUKRI | -6.99 | 10 | 1 | 0 |
| MEDIA & ENTERTAINMENT | 3 | 1.63 | PVR | 2.22 | 0.00 | 3 | 0 | 0 | |
| METALS | 9 | 2.82 | JSWSTEEL | 5.00 | HINDALCO | -0.26 | 8 | 1 | 0 |
| OIL & GAS | 10 | 1.42 | GUJGASLTD | 3.75 | 0.00 | 10 | 0 | 0 | |
| PHARMA | 14 | 2.76 | DIVISLAB | 3.44 | 0.00 | 14 | 0 | 0 | |
| POWER | 4 | 2.06 | NTPC | 3.36 | 0.00 | 4 | 0 | 0 | |
| SERVICES | 5 | 1.12 | ADANIENT | 4.38 | INDIGO | -1.71 | 4 | 1 | 0 |
| TELECOM | 3 | 2.34 | INDUSTOWER | 6.11 | BHARTIARTL | -0.19 | 2 | 1 | 0 |
| TEXTILES | 1 | 3.15 | PAGEIND | 3.15 | 0.00 | 1 | 0 | 0 |
| Date | Category | Buy | Sell | Net |
|---|---|---|---|---|
| 30-Mar-2021 | DII | 11262.39 | 9081.38 | 2181.01 |
| 30-Mar-2021 | FII/FPI | 10119.5 | 9350.03 | 769.47 |
values in INR Crores.
#derivative trading #futures #options #nifty #banknifty #nse #analysis #open interest #price action #finance
Updated Data as of 2021-03-26
| Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Turnover_cr | Trend |
|---|
Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Turnover_cr | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 14506.30 | 14572.90 | 14414.25 | 14507.3 | 14324.90 | 1.27 | -0.29 | -2.08 | -1.61 | -3.48 | 29423.19 | 1 |
| BANKNIFTY | 33605.05 | 33610.65 | 33166.10 | 33318.2 | 33006.45 | 0.94 | 0.07 | -2.53 | -2.47 | -6.14 | 6932.57 | 1 |
| Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-03-22 | 2021-04-29 | NIFTY | 14830.20 | -0.01 | 1277400 | Short_buildup | BANKNIFTY | 33872.90 | -1.39 | 166575 | Short_buildup | |
| 2021-03-23 | 2021-04-29 | NIFTY | 14924.15 | 0.63 | 1771500 | Long_buildup | BANKNIFTY | 34422.60 | 1.62 | 143175 | Long_buildup | |
| 2021-03-24 | 2021-04-29 | NIFTY | 14648.50 | -1.85 | 1192500 | Short_buildup | BANKNIFTY | 33527.35 | -2.60 | 300400 | Short_buildup | |
| 2021-03-25 | 2021-04-29 | NIFTY | 14435.55 | -1.45 | 1872375 | Short_buildup | BANKNIFTY | 33310.40 | -0.65 | 305050 | Short_buildup | |
| 2021-03-26 | 2021-04-29 | NIFTY | 14608.50 | 1.20 | 190575 | Long_buildup | BANKNIFTY | 33584.70 | 0.82 | 19775 | Long_buildup |
| Sector | #stocks | %ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|
Sector | #stocks | %ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|---|---|---|---|---|---|---|---|---|
| AUTOMOBILE | 16 | 1.30 | ASHOKLEY | 3.87 | EICHERMOT | -0.77 | 12 | 4 | 0 |
| CEMENT & CEMENT PRODUCTS | 6 | 1.20 | GRASIM | 2.39 | 0.00 | 6 | 0 | 0 | |
| CHEMICALS | 5 | 1.13 | PIDILITIND | 2.04 | NAVINFLUOR | -0.42 | 4 | 1 | 0 |
| CONSTRUCTION | 4 | 1.66 | GODREJPROP | 2.61 | 0.00 | 4 | 0 | 0 | |
| CONSUMER GOODS | 19 | 2.02 | GODREJCP | 4.48 | BATAINDIA | -1.24 | 17 | 2 | 0 |
| FERTILISERS & PESTICIDES | 2 | -1.33 | 0.00 | UPL | -1.72 | 0 | 2 | 0 | |
| FINANCIAL SERVICES | 36 | 1.43 | M&MFIN | 5.53 | BANDHANBNK | -1.24 | 33 | 3 | 0 |
| HEALTHCARE SERVICES | 2 | 2.96 | LALPATHLAB | 4.41 | 0.00 | 2 | 0 | 0 | |
| INDUSTRIAL MANUFACTURING | 6 | 1.50 | BHARATFORG | 2.93 | 0.00 | 6 | 0 | 0 | |
| IT | 11 | 0.94 | LTI | 2.85 | MPHASIS | -2.26 | 10 | 1 | 0 |
| MEDIA & ENTERTAINMENT | 3 | 0.31 | ZEEL | 1.96 | PVR | -1.57 | 2 | 1 | 0 |
| METALS | 9 | 3.51 | SAIL | 6.23 | 0.00 | 9 | 0 | 0 | |
| OIL & GAS | 10 | 0.84 | GAIL | 2.97 | MGL | -0.40 | 8 | 1 | 1 |
| PHARMA | 14 | 0.25 | SUNPHARMA | 1.99 | LUPIN | -1.34 | 9 | 4 | 1 |
| POWER | 4 | 1.57 | TATAPOWER | 4.87 | POWERGRID | -0.83 | 3 | 1 | 0 |
| SERVICES | 5 | 1.69 | CONCOR | 7.17 | INDIGO | -3.04 | 4 | 1 | 0 |
| TELECOM | 3 | 1.55 | BHARTIARTL | 2.90 | INDUSTOWER | -0.50 | 2 | 1 | 0 |
| TEXTILES | 1 | 2.92 | PAGEIND | 2.92 | 0.00 | 1 | 0 | 0 |
| Date | Category | Buy | Sell | Net |
|---|---|---|---|---|
| 26-Mar-2021 | DII | 5876.74 | 4173.6 | 1703.14 |
| 26-Mar-2021 | FII/FPI | 6317 | 6367.13 | -50.13 |
values in INR Crores.
#derivative trading #futures #options #nifty #banknifty #nse #analysis #open interest #price action #finance
Updated Data as of 2021-03-25
| Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Turnover_cr | Trend |
|---|
Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Turnover_cr | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 14570.90 | 14575.60 | 14264.40 | 14324.90 | 14549.40 | -1.54 | -3.31 | -2.79 | -1.60 | -5.60 | 35350.22 | -2 |
| BANKNIFTY | 33420.75 | 33550.15 | 32415.25 | 33006.45 | 33293.25 | -0.86 | -3.45 | -1.78 | -2.51 | -8.16 | 10556.91 | -2 |
| Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-03-19 | 2021-04-29 | NIFTY | 14832.20 | 1.24 | 400950 | Long_buildup | BANKNIFTY | 34350.70 | 0.89 | 122600 | Long_buildup | |
| 2021-03-22 | 2021-04-29 | NIFTY | 14830.20 | -0.01 | 1277400 | Short_buildup | BANKNIFTY | 33872.90 | -1.39 | 166575 | Short_buildup | |
| 2021-03-23 | 2021-04-29 | NIFTY | 14924.15 | 0.63 | 1771500 | Long_buildup | BANKNIFTY | 34422.60 | 1.62 | 143175 | Long_buildup | |
| 2021-03-24 | 2021-04-29 | NIFTY | 14648.50 | -1.85 | 1192500 | Short_buildup | BANKNIFTY | 33527.35 | -2.60 | 300400 | Short_buildup | |
| 2021-03-25 | 2021-04-29 | NIFTY | 14435.55 | -1.45 | 1872375 | Short_buildup | BANKNIFTY | 33310.40 | -0.65 | 305050 | Short_buildup |
| Sector | #stocks | %ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|
Sector | #stocks | %ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|---|---|---|---|---|---|---|---|---|
| AUTOMOBILE | 16 | -2.30 | 0.00 | ESCORTS | -4.15 | 0 | 16 | 0 | |
| CEMENT & CEMENT PRODUCTS | 6 | -2.01 | 0.00 | AMBUJACEM | -3.19 | 0 | 6 | 0 | |
| CHEMICALS | 5 | -0.93 | 0.00 | PIDILITIND | -1.68 | 0 | 5 | 0 | |
| CONSTRUCTION | 4 | -2.56 | LT | 0.14 | GODREJPROP | -4.43 | 1 | 3 | 0 |
| CONSUMER GOODS | 19 | -1.83 | 0.00 | HINDUNILVR | -3.52 | 0 | 19 | 0 | |
| FERTILISERS & PESTICIDES | 2 | -1.32 | 0.00 | UPL | -2.17 | 0 | 2 | 0 | |
| FINANCIAL SERVICES | 36 | -1.90 | LICHSGFIN | 0.86 | AUBANK | -6.13 | 6 | 30 | 0 |
| HEALTHCARE SERVICES | 2 | -2.18 | 0.00 | APOLLOHOSP | -3.78 | 0 | 2 | 0 | |
| INDUSTRIAL MANUFACTURING | 6 | -1.67 | 0.00 | BHEL | -3.31 | 0 | 6 | 0 | |
| IT | 11 | -2.07 | MPHASIS | 0.04 | NAUKRI | -5.98 | 1 | 10 | 0 |
| MEDIA & ENTERTAINMENT | 3 | -4.12 | 0.00 | ZEEL | -4.43 | 0 | 3 | 0 | |
| METALS | 9 | -0.35 | TATASTEEL | 2.90 | COALINDIA | -3.17 | 4 | 5 | 0 |
| OIL & GAS | 10 | -2.22 | GUJGASLTD | 0.12 | IOC | -3.86 | 1 | 9 | 0 |
| PHARMA | 14 | -1.28 | ALKEM | 2.55 | GRANULES | -4.18 | 2 | 12 | 0 |
| POWER | 4 | -2.32 | 0.00 | NTPC | -2.83 | 0 | 4 | 0 | |
| SERVICES | 5 | -2.95 | 0.00 | ADANIENT | -4.28 | 0 | 5 | 0 | |
| TELECOM | 3 | -4.85 | 0.00 | IDEA | -8.72 | 0 | 3 | 0 | |
| TEXTILES | 1 | -1.99 | 0.00 | PAGEIND | -1.99 | 0 | 1 | 0 |
| Date | Category | Buy | Sell | Net |
|---|---|---|---|---|
| 25-Mar-2021 | DII | 7823.37 | 5555.68 | 2267.69 |
| 25-Mar-2021 | FII/FPI | 6669.49 | 10053.09 | -3383.6 |
values in INR Crores.
#derivative trading #futures #options #nifty #banknifty #nse #analysis #open interest #price action #finance
Updated Data as of 2021-03-24
| Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Turnover_cr | Trend |
|---|
Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Turnover_cr | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 14712.45 | 14752.35 | 14535.0 | 14549.40 | 14814.75 | -1.79 | -1.27 | -1.32 | -1.17 | -3.64 | 27868.69 | -1 |
| BANKNIFTY | 33894.70 | 33970.65 | 33203.4 | 33293.25 | 34184.40 | -2.61 | -0.92 | -2.54 | -2.73 | -7.17 | 8061.76 | -1 |
| Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-03-18 | 2021-03-25 | NIFTY | 14577.05 | -1.32 | -345450 | Long_unwinding | BANKNIFTY | 33888.25 | -1.37 | 102975 | Short_buildup | |
| 2021-03-19 | 2021-03-25 | NIFTY | 14756.45 | 1.23 | -679725 | Short_covering | BANKNIFTY | 34205.60 | 0.94 | -153050 | Short_covering | |
| 2021-03-22 | 2021-03-25 | NIFTY | 14741.60 | -0.10 | -784650 | Long_unwinding | BANKNIFTY | 33685.20 | -1.52 | -30700 | Long_unwinding | |
| 2021-03-23 | 2021-03-25 | NIFTY | 14832.90 | 0.62 | -2190825 | Short_covering | BANKNIFTY | 34244.05 | 1.66 | -163700 | Short_covering | |
| 2021-03-24 | 2021-03-25 | NIFTY | 14555.30 | -1.87 | -1302675 | Long_unwinding | BANKNIFTY | 33358.30 | -2.59 | -340600 | Long_unwinding |
| Sector | #stocks | %ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|
Sector | #stocks | %ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|---|---|---|---|---|---|---|---|---|
| AUTOMOBILE | 16 | -2.54 | 0.00 | MOTHERSUMI | -4.70 | 0 | 16 | 0 | |
| CEMENT & CEMENT PRODUCTS | 6 | -1.26 | 0.00 | SHREECEM | -1.80 | 0 | 6 | 0 | |
| CHEMICALS | 5 | -1.22 | AARTIIND | 2.28 | TATACHEM | -3.72 | 2 | 3 | 0 |
| CONSTRUCTION | 4 | -3.36 | 0.00 | DLF | -4.63 | 0 | 4 | 0 | |
| CONSUMER GOODS | 19 | -1.19 | ASIANPAINT | 1.38 | TRENT | -3.53 | 2 | 17 | 0 |
| FERTILISERS & PESTICIDES | 2 | -1.86 | PIIND | 0.15 | UPL | -3.87 | 1 | 1 | 0 |
| FINANCIAL SERVICES | 36 | -2.65 | 0.00 | RBLBANK | -4.81 | 0 | 36 | 0 | |
| HEALTHCARE SERVICES | 2 | -2.02 | 0.00 | LALPATHLAB | -3.12 | 0 | 2 | 0 | |
| INDUSTRIAL MANUFACTURING | 6 | -2.59 | 0.00 | BHEL | -3.67 | 0 | 6 | 0 | |
| IT | 11 | -1.38 | 0.00 | LTTS | -2.82 | 0 | 11 | 0 | |
| MEDIA & ENTERTAINMENT | 3 | -2.67 | 0.00 | ZEEL | -3.50 | 0 | 3 | 0 | |
| METALS | 9 | -2.75 | 0.00 | TATASTEEL | -5.17 | 0 | 9 | 0 | |
| OIL & GAS | 10 | -1.59 | MGL | 0.04 | HINDPETRO | -2.72 | 2 | 8 | 0 |
| PHARMA | 14 | -0.06 | CIPLA | 2.17 | GLENMARK | -1.36 | 5 | 9 | 0 |
| POWER | 4 | -1.34 | POWERGRID | 0.94 | TATAPOWER | -3.16 | 1 | 3 | 0 |
| SERVICES | 5 | -3.16 | 0.00 | IRCTC | -4.43 | 0 | 5 | 0 | |
| TELECOM | 3 | -2.44 | 0.00 | IDEA | -3.47 | 0 | 3 | 0 | |
| TEXTILES | 1 | -3.26 | 0.00 | PAGEIND | -3.26 | 0 | 1 | 0 |
| Date | Category | Buy | Sell | Net |
|---|---|---|---|---|
| 24-Mar-2021 | DII | 5581.34 | 4968.54 | 612.8 |
| 24-Mar-2021 | FII/FPI | 5577.51 | 7529.41 | -1951.9 |
values in INR Crores.
#derivative trading #futures #options #nifty #banknifty #nse #analysis #open interest #price action #finance
Updated Data as of 2021-03-23
| Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Turnover_cr | Trend |
|---|
Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Turnover_cr | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 14768.55 | 14878.60 | 14707.0 | 14814.75 | 14736.40 | 0.53 | 0.48 | 1.76 | -0.64 | -0.95 | 30322.0 | 1 |
| BANKNIFTY | 33747.95 | 34360.05 | 33622.0 | 34184.40 | 33603.45 | 1.73 | 0.07 | 0.97 | -1.78 | -3.09 | 9445.0 | 1 |
| Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-03-17 | 2021-03-25 | NIFTY | 14771.30 | -1.26 | -722400 | Long_unwinding | BANKNIFTY | 34360.65 | -1.61 | -39825 | Long_unwinding | |
| 2021-03-18 | 2021-03-25 | NIFTY | 14577.05 | -1.32 | -345450 | Long_unwinding | BANKNIFTY | 33888.25 | -1.37 | 102975 | Short_buildup | |
| 2021-03-19 | 2021-03-25 | NIFTY | 14756.45 | 1.23 | -679725 | Short_covering | BANKNIFTY | 34205.60 | 0.94 | -153050 | Short_covering | |
| 2021-03-22 | 2021-03-25 | NIFTY | 14741.60 | -0.10 | -784650 | Long_unwinding | BANKNIFTY | 33685.20 | -1.52 | -30700 | Long_unwinding | |
| 2021-03-23 | 2021-03-25 | NIFTY | 14832.90 | 0.62 | -2190825 | Short_covering | BANKNIFTY | 34244.05 | 1.66 | -163700 | Short_covering |
| Sector | #stocks | %ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|
Sector | #stocks | %ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|---|---|---|---|---|---|---|---|---|
| AUTOMOBILE | 16 | 0.58 | MOTHERSUMI | 2.67 | M&M | -0.98 | 12 | 4 | 0 |
| CEMENT & CEMENT PRODUCTS | 6 | 2.48 | SHREECEM | 5.04 | GRASIM | -0.19 | 5 | 1 | 0 |
| CHEMICALS | 5 | 1.16 | DEEPAKNTR | 3.25 | 0.00 | 5 | 0 | 0 | |
| CONSTRUCTION | 4 | 1.00 | GODREJPROP | 1.97 | GMRINFRA | -0.20 | 3 | 1 | 0 |
| CONSUMER GOODS | 19 | 0.59 | TITAN | 2.40 | ITC | -1.68 | 12 | 7 | 0 |
| FERTILISERS & PESTICIDES | 2 | 0.50 | UPL | 0.83 | 0.00 | 2 | 0 | 0 | |
| FINANCIAL SERVICES | 36 | 0.90 | BANDHANBNK | 3.42 | CHOLAFIN | -1.88 | 24 | 12 | 0 |
| HEALTHCARE SERVICES | 2 | 0.48 | APOLLOHOSP | 1.43 | LALPATHLAB | -0.46 | 1 | 1 | 0 |
| INDUSTRIAL MANUFACTURING | 6 | -0.09 | SRF | 1.10 | BEL | -1.06 | 2 | 4 | 0 |
| IT | 11 | -0.06 | NAUKRI | 2.04 | COFORGE | -1.87 | 8 | 3 | 0 |
| MEDIA & ENTERTAINMENT | 3 | -0.69 | 0.00 | ZEEL | -0.77 | 0 | 3 | 0 | |
| METALS | 9 | -0.33 | NMDC | 2.93 | HINDALCO | -2.37 | 3 | 6 | 0 |
| OIL & GAS | 10 | -0.02 | MGL | 3.28 | IOC | -2.42 | 6 | 4 | 0 |
| PHARMA | 14 | 0.78 | DIVISLAB | 2.64 | ALKEM | -0.88 | 9 | 5 | 0 |
| POWER | 4 | -1.20 | 0.00 | POWERGRID | -2.04 | 0 | 4 | 0 | |
| SERVICES | 5 | 2.85 | ADANIENT | 6.80 | 0.00 | 5 | 0 | 0 | |
| TELECOM | 3 | 0.07 | IDEA | 1.00 | INDUSTOWER | -1.03 | 2 | 1 | 0 |
| TEXTILES | 1 | 3.58 | PAGEIND | 3.58 | 0.00 | 1 | 0 | 0 |
| Date | Category | Buy | Sell | Net |
|---|---|---|---|---|
| 23-Mar-2021 | DII | 4882.49 | 5412.18 | -529.69 |
| 23-Mar-2021 | FII/FPI | 7811.31 | 7919.55 | -108.24 |
values in INR Crores.
#derivative trading #futures #options #nifty #banknifty #nse #analysis #open interest #price action #finance
Updated Data as of 2021-03-22
| Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Turnover_cr | Trend |
|---|
Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Turnover_cr | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 14736.3 | 14763.9 | 14597.85 | 14736.40 | 14744.0 | -0.05 | 1.23 | 0.10 | -1.29 | -1.35 | 27345.0 | -1 |
| BANKNIFTY | 34088.4 | 34148.9 | 33389.15 | 33603.45 | 34161.6 | -1.63 | -0.75 | -1.83 | -4.49 | -4.61 | 7686.0 | -1 |
| Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-03-16 | 2021-03-25 | NIFTY | 14959.70 | -0.06 | -663075 | Long_unwinding | BANKNIFTY | 34923.40 | -1.08 | 103175 | Short_buildup | |
| 2021-03-17 | 2021-03-25 | NIFTY | 14771.30 | -1.26 | -722400 | Long_unwinding | BANKNIFTY | 34360.65 | -1.61 | -39825 | Long_unwinding | |
| 2021-03-18 | 2021-03-25 | NIFTY | 14577.05 | -1.32 | -345450 | Long_unwinding | BANKNIFTY | 33888.25 | -1.37 | 102975 | Short_buildup | |
| 2021-03-19 | 2021-03-25 | NIFTY | 14756.45 | 1.23 | -679725 | Short_covering | BANKNIFTY | 34205.60 | 0.94 | -153050 | Short_covering | |
| 2021-03-22 | 2021-03-25 | NIFTY | 14741.60 | -0.10 | -784650 | Long_unwinding | BANKNIFTY | 33685.20 | -1.52 | -30700 | Long_unwinding |
| Sector | #stocks | %ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|
Sector | #stocks | %ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|---|---|---|---|---|---|---|---|---|
| AUTOMOBILE | 16 | -0.37 | ESCORTS | 1.43 | MOTHERSUMI | -2.67 | 7 | 9 | 0 |
| CEMENT & CEMENT PRODUCTS | 6 | 2.28 | ACC | 5.98 | 0.00 | 6 | 0 | 0 | |
| CHEMICALS | 5 | 1.15 | AARTIIND | 2.07 | 0.00 | 5 | 0 | 0 | |
| CONSTRUCTION | 4 | 2.31 | GODREJPROP | 7.15 | LT | -0.79 | 3 | 1 | 0 |
| CONSUMER GOODS | 19 | 1.20 | TATACONSUM | 3.38 | BATAINDIA | -0.92 | 15 | 4 | 0 |
| FERTILISERS & PESTICIDES | 2 | 0.64 | PIIND | 0.84 | 0.00 | 2 | 0 | 0 | |
| FINANCIAL SERVICES | 36 | -0.61 | CHOLAFIN | 3.17 | INDUSINDBK | -4.32 | 11 | 25 | 0 |
| HEALTHCARE SERVICES | 2 | 0.52 | LALPATHLAB | 2.05 | APOLLOHOSP | -1.01 | 1 | 1 | 0 |
| INDUSTRIAL MANUFACTURING | 6 | -0.20 | BHEL | 0.38 | SRF | -0.63 | 1 | 4 | 1 |
| IT | 11 | 1.04 | TCS | 2.60 | COFORGE | -1.54 | 10 | 1 | 0 |
| MEDIA & ENTERTAINMENT | 3 | -0.78 | SUNTV | 1.21 | PVR | -2.84 | 1 | 2 | 0 |
| METALS | 9 | 0.01 | JINDALSTEL | 2.52 | NMDC | -3.86 | 5 | 4 | 0 |
| OIL & GAS | 10 | 0.16 | PETRONET | 2.07 | GUJGASLTD | -1.85 | 6 | 4 | 0 |
| PHARMA | 14 | 1.23 | APLLTD | 3.23 | GRANULES | -0.64 | 12 | 2 | 0 |
| POWER | 4 | -0.17 | NTPC | 1.24 | POWERGRID | -2.89 | 3 | 1 | 0 |
| SERVICES | 5 | 3.74 | ADANIENT | 11.40 | IRCTC | -0.94 | 4 | 1 | 0 |
| TELECOM | 3 | 0.02 | IDEA | 2.56 | INDUSTOWER | -2.14 | 1 | 2 | 0 |
| TEXTILES | 1 | 4.90 | PAGEIND | 4.90 | 0.00 | 1 | 0 | 0 |
| Date | Category | Buy | Sell | Net |
|---|---|---|---|---|
| 22-Mar-2021 | DII | 4659.69 | 4116.99 | 542.7 |
| 22-Mar-2021 | FII/FPI | 6436.46 | 7223.44 | -786.98 |
values in INR Crores.
#derivative trading #futures #options #nifty #banknifty #nse #analysis #open interest #price action
Updated Data as of 2021-03-19
| Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Turnover_cr | Trend |
|---|
Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Turnover_cr | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 14471.15 | 14788.25 | 14350.1 | 14744.0 | 14557.85 | 1.28 | 0.15 | -1.12 | -1.91 | -2.23 | 49011.0 | 1 |
| BANKNIFTY | 33590.40 | 34355.40 | 33361.0 | 34161.6 | 33856.80 | 0.90 | -0.20 | -1.85 | -3.76 | -4.58 | 10880.0 | 1 |
| Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-03-15 | 2021-03-25 | NIFTY | 14968.75 | -0.55 | -278025 | Long_unwinding | BANKNIFTY | 35304.70 | -0.61 | -197775 | Long_unwinding | |
| 2021-03-16 | 2021-03-25 | NIFTY | 14959.70 | -0.06 | -663075 | Long_unwinding | BANKNIFTY | 34923.40 | -1.08 | 103175 | Short_buildup | |
| 2021-03-17 | 2021-03-25 | NIFTY | 14771.30 | -1.26 | -722400 | Long_unwinding | BANKNIFTY | 34360.65 | -1.61 | -39825 | Long_unwinding | |
| 2021-03-18 | 2021-03-25 | NIFTY | 14577.05 | -1.32 | -345450 | Long_unwinding | BANKNIFTY | 33888.25 | -1.37 | 102975 | Short_buildup | |
| 2021-03-19 | 2021-03-25 | NIFTY | 14756.45 | 1.23 | -679725 | Short_covering | BANKNIFTY | 34205.60 | 0.94 | -153050 | Short_covering |
| Sector | #stocks | %ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|
Sector | #stocks | %ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|---|---|---|---|---|---|---|---|---|
| AUTOMOBILE | 16 | 0.97 | APOLLOTYRE | 3.71 | MOTHERSUMI | -2.08 | 11 | 4 | 1 |
| CEMENT & CEMENT PRODUCTS | 6 | 1.38 | ULTRACEMCO | 2.49 | 0.00 | 6 | 0 | 0 | |
| CHEMICALS | 5 | 2.43 | TATACHEM | 5.16 | 0.00 | 5 | 0 | 0 | |
| CONSTRUCTION | 4 | -0.94 | 0.00 | GODREJPROP | -2.10 | 0 | 4 | 0 | |
| CONSUMER GOODS | 19 | 1.33 | HINDUNILVR | 4.37 | TRENT | -2.91 | 16 | 3 | 0 |
| FERTILISERS & PESTICIDES | 2 | 4.68 | PIIND | 5.34 | 0.00 | 2 | 0 | 0 | |
| FINANCIAL SERVICES | 36 | 1.36 | M&MFIN | 6.43 | PFC | -6.44 | 32 | 4 | 0 |
| HEALTHCARE SERVICES | 2 | 1.64 | LALPATHLAB | 4.08 | APOLLOHOSP | -0.81 | 1 | 1 | 0 |
| INDUSTRIAL MANUFACTURING | 6 | 1.41 | CUMMINSIND | 4.44 | BEL | -1.43 | 4 | 2 | 0 |
| IT | 11 | 1.26 | COFORGE | 3.21 | TECHM | -0.68 | 10 | 1 | 0 |
| MEDIA & ENTERTAINMENT | 3 | 1.68 | ZEEL | 4.23 | PVR | -2.19 | 2 | 1 | 0 |
| METALS | 8 | 1.59 | JSWSTEEL | 4.11 | NATIONALUM | -1.76 | 6 | 2 | 0 |
| OIL & GAS | 10 | 1.45 | IGL | 4.97 | PETRONET | -0.66 | 8 | 2 | 0 |
| PHARMA | 14 | 1.07 | DIVISLAB | 2.98 | PFIZER | -1.01 | 11 | 3 | 0 |
| POWER | 4 | 3.54 | NTPC | 4.53 | 0.00 | 4 | 0 | 0 | |
| SERVICES | 5 | 1.52 | IRCTC | 5.03 | INDIGO | -3.28 | 4 | 1 | 0 |
| TELECOM | 3 | 0.62 | INDUSTOWER | 2.87 | IDEA | -1.52 | 2 | 1 | 0 |
| TEXTILES | 1 | 0.50 | PAGEIND | 0.50 | 0.00 | 1 | 0 | 0 |
| Date | Category | Buy | Sell | Net |
|---|---|---|---|---|
| 19-Mar-2021 | DII | 7503.7 | 6944.08 | 559.62 |
| 19-Mar-2021 | FII/FPI | 24193.67 | 22775.24 | 1418.43 |
values in INR Crores.
#derivative trading #futures #options #nifty #banknifty #nse #analysis
Updated Data as of 2021-03-18
| Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Turnover_cr | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 14855.5 | 14875.20 | 14478.60 | 14557.85 | 14721.30 | -1.11 | -2.36 | -2.49 | -4.07 | -4.51 | 31340.0 | -5 |
| BANKNIFTY | 34577.5 | 34759.85 | 33597.55 | 33856.80 | 34229.25 | -1.09 | -2.72 | -3.77 | -5.79 | -6.91 | 7932.0 | -5 |
| Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-03-12 | 2021-03-25 | NIFTY | 15051.40 | -1.04 | 291075 | Short_buildup | BANKNIFTY | 35522.10 | -1.35 | 168650 | Short_buildup | |
| 2021-03-15 | 2021-03-25 | NIFTY | 14968.75 | -0.55 | -278025 | Long_unwinding | BANKNIFTY | 35304.70 | -0.61 | -197775 | Long_unwinding | |
| 2021-03-16 | 2021-03-25 | NIFTY | 14959.70 | -0.06 | -663075 | Long_unwinding | BANKNIFTY | 34923.40 | -1.08 | 103175 | Short_buildup | |
| 2021-03-17 | 2021-03-25 | NIFTY | 14771.30 | -1.26 | -722400 | Long_unwinding | BANKNIFTY | 34360.65 | -1.61 | -39825 | Long_unwinding | |
| 2021-03-18 | 2021-03-25 | NIFTY | 14577.05 | -1.32 | -345450 | Long_unwinding | BANKNIFTY | 33888.25 | -1.37 | 102975 | Short_buildup |
| Sector | #stocks | %ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|
Sector | #stocks | %ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|---|---|---|---|---|---|---|---|---|
| AUTOMOBILE | 16 | -1.17 | BAJAJ-AUTO | 2.66 | ASHOKLEY | -3.37 | 5 | 11 | 0 |
| CEMENT & CEMENT PRODUCTS | 6 | 0.05 | GRASIM | 1.51 | SHREECEM | -0.92 | 3 | 3 | 0 |
| CHEMICALS | 5 | -2.62 | 0.00 | NAVINFLUOR | -3.81 | 0 | 5 | 0 | |
| CONSTRUCTION | 4 | -2.02 | 0.00 | GMRINFRA | -3.24 | 0 | 4 | 0 | |
| CONSUMER GOODS | 19 | -0.94 | ITC | 3.35 | HAVELLS | -3.56 | 3 | 16 | 0 |
| FERTILISERS & PESTICIDES | 2 | -2.39 | 0.00 | PIIND | -3.48 | 0 | 2 | 0 | |
| FINANCIAL SERVICES | 36 | -1.35 | PEL | 1.64 | RECLTD | -6.55 | 7 | 29 | 0 |
| HEALTHCARE SERVICES | 2 | -1.30 | 0.00 | LALPATHLAB | -1.30 | 0 | 2 | 0 | |
| INDUSTRIAL MANUFACTURING | 6 | -0.21 | BHEL | 3.99 | BEL | -3.03 | 2 | 4 | 0 |
| IT | 11 | -2.72 | 0.00 | NAUKRI | -5.91 | 0 | 11 | 0 | |
| MEDIA & ENTERTAINMENT | 3 | 0.72 | ZEEL | 1.84 | PVR | -1.40 | 2 | 1 | 0 |
| METALS | 8 | -0.19 | HINDALCO | 1.65 | COALINDIA | -2.00 | 5 | 3 | 0 |
| OIL & GAS | 10 | -1.37 | ONGC | 0.78 | IGL | -2.80 | 1 | 9 | 0 |
| PHARMA | 14 | -2.04 | BIOCON | 0.24 | GRANULES | -4.76 | 1 | 13 | 0 |
| POWER | 4 | -1.19 | POWERGRID | 0.27 | TATAPOWER | -2.66 | 2 | 2 | 0 |
| SERVICES | 5 | -0.41 | INDIGO | 1.44 | IRCTC | -3.14 | 2 | 3 | 0 |
| TELECOM | 3 | 0.69 | BHARTIARTL | 0.82 | 0.00 | 3 | 0 | 0 | |
| TEXTILES | 1 | -1.75 | 0.00 | PAGEIND | -1.75 | 0 | 1 | 0 |
| Date | Category | Buy | Sell | Net |
|---|---|---|---|---|
| 18-Mar-2021 | DII ** | 4692.9 | 5809.07 | -1116.17 |
| 18-Mar-2021 | FII/FPI * | 7994.23 | 6735.76 | 1258.47 |
values in INR Crores.
#derivative trading #futures #options #nifty #banknifty #nse #analysis