NSE FnO Market Summary Friday, 30 Dec 2022

Updated Data as of Friday, 30 Dec 2022

Index Spot Data Analysis

Symbol	Open	High	Low	Close	prev_Close	%ch_1D	%ch_2D	%ch_3D	%ch_5D	%ch_10D	Trend
NIFTY	18259.1	18265.25	18080.3	18105.30	18191.00	-0.47	-0.09	-0.15	1.68	-0.90	-1
BANKNIFTY	43401.7	43422.95	42833.1	42986.45	43252.35	-0.61	0.37	0.30	3.16	-0.54	-1

Showing 1 to 2 of 2 entries

Index Futures Data Analysis for past 5 sessions.

Date	Expiry	Symbol	Close	%ch1D	ch_OI	Inference		Symbol	Close	%ch1D	ch_OI	Inference

Date	Expiry	Symbol	Close	%ch1D	ch_OI	Inference		Symbol	Close	%ch1D	ch_OI	Inference
2022-12-26	2023-01-25	NIFTY	18134.45	0.90	988500	Long_Buildup		BANKNIFTY	42852.30	2.12	406100	Long_Buildup
2022-12-27	2023-01-25	NIFTY	18251.60	0.65	1383450	Long_Buildup		BANKNIFTY	43074.70	0.52	164450	Long_Buildup
2022-12-28	2023-01-25	NIFTY	18238.65	-0.07	2030300	Short_Buildup		BANKNIFTY	43022.05	-0.12	350325	Short_Buildup
2022-12-29	2023-01-25	NIFTY	18292.25	0.29	2759800	Long_Buildup		BANKNIFTY	43376.65	0.82	525600	Long_Buildup
2022-12-30	2023-01-25	NIFTY	18206.85	-0.47	126650	Short_Buildup		BANKNIFTY	43165.90	-0.49	-32200	Long_Unwinding

Showing 1 to 5 of 5 entries

Sector wise Summary of FnO Stocks.

Search:

sector	#stocks	Avg_%ch_1D	Top_Gainer	Top_Gainer_%ch1D	Top_Loser	Top_Loser_%ch1D	Advance	Decline	Unchanged

sector	#stocks	Avg_%ch_1D	Top_Gainer	Top_Gainer_%ch1D	Top_Loser	Top_Loser_%ch1D	Advance	Decline	Unchanged
Automobile and Auto Components	13	0.17	EXIDEIND	1.72	EICHERMOT	-1.63	7	6	0
Capital Goods	12	0.20	HONAUT	1.64	CUMMINSIND	-1.21	7	5	0
Chemicals	12	0.20	CHAMBLFERT	1.92	PIDILITIND	-1.98	9	3	0
CONSTRUCTION	1	0.89	GMRINFRA	0.89		0.00	1	0	0
Construction	1	-1.19		0.00	LT	-1.19	0	1	0
Construction Materials	9	-0.24	DALBHARAT	0.40	GRASIM	-1.67	4	5	0
Consumer Durables	9	0.11	TITAN	1.73	ASIANPAINT	-0.87	3	6	0
Consumer Services	8	0.82	DELTACORP	2.46	ABFRL	-0.19	7	1	0
Fast Moving Consumer Goods	12	-0.55	BALRAMCHIN	0.56	GODREJCP	-1.35	3	9	0
Financial Services	39	0.69	MANAPPURAM	4.22	SBILIFE	-2.17	26	13	0
Healthcare	18	-0.22	SYNGENE	1.39	ABBOTINDIA	-1.65	9	9	0
Index	3	-0.55		0.00	BANKNIFTY	-0.61	0	3	0
Information Technology	13	0.55	MPHASIS	2.13	COFORGE	-0.80	9	4	0
Media Entertainment & Publication	3	0.52	PVR	0.92		0.00	3	0	0
Metals & Mining	9	0.65	SAIL	1.97	JINDALSTEL	-1.48	7	2	0
Oil Gas & Consumable Fuels	11	1.04	IOC	2.34		0.00	11	0	0
Power	4	-0.28	TATAPOWER	0.90	POWERGRID	-0.95	1	3	0
Realty	3	1.11	OBEROIRLTY	2.21		0.00	3	0	0
Services	3	0.30	CONCOR	1.46	INDIGO	-0.39	1	2	0
Telecommunication	4	-0.06	TATACOMM	1.18	BHARTIARTL	-1.78	2	1	1
Textiles	1	-0.99		0.00	PAGEIND	-0.99	0	1	0

Showing 1 to 21 of 21 entries

FII/FPI & DII trading activity on NSE, BSE and MSEI

Date	Category	Buy	Sell	Net
30-Dec-2022	DII	5715.85	3449.65	2266.2
30-Dec-2022	FII/FPI	2252.66	5203.55	-2950.89

values in INR Crores.

#derivative trading #futures #options #nifty #banknifty #nse #analysis #open interest #price action #finance

NSE FnO Market Summary Tuesday, 27 Dec 2022

Updated Data as of Tuesday, 27 Dec 2022

Index Spot Data Analysis

Symbol	Open	High	Low	Close	prev_Close	%ch_1D	%ch_2D	%ch_3D	%ch_5D	%ch_10D	Trend
NIFTY	18089.80	18149.25	17967.45	18132.3	18014.60	0.65	1.83	0.03	-1.38	-2.56	2
BANKNIFTY	42827.75	42927.20	42394.15	42859.5	42630.15	0.54	2.86	1.06	-1.15	-2.47	2

Showing 1 to 2 of 2 entries

Index Futures Data Analysis for past 5 sessions.

Date	Expiry	Symbol	Close	%ch1D	ch_OI	Inference		Symbol	Close	%ch1D	ch_OI	Inference

Date	Expiry	Symbol	Close	%ch1D	ch_OI	Inference		Symbol	Close	%ch1D	ch_OI	Inference
2022-12-21	2022-12-29	NIFTY	18275.90	-0.80	144100	Short_Buildup		BANKNIFTY	42765.35	-1.55	-141425	Long_Unwinding
2022-12-22	2022-12-29	NIFTY	18170.35	-0.58	-226750	Long_Unwinding		BANKNIFTY	42471.20	-0.69	-105600	Long_Unwinding
2022-12-23	2022-12-29	NIFTY	17863.90	-1.69	-129700	Long_Unwinding		BANKNIFTY	41735.45	-1.73	-215100	Long_Unwinding
2022-12-26	2022-12-29	NIFTY	18027.30	0.91	-1978050	Short_Covering		BANKNIFTY	42653.90	2.20	-529225	Short_Covering
2022-12-27	2022-12-29	NIFTY	18138.00	0.61	-1527800	Short_Covering		BANKNIFTY	42852.80	0.47	-292525	Short_Covering

Showing 1 to 5 of 5 entries

Sector wise Summary of FnO Stocks.

Search:

sector	#stocks	Avg_%ch_1D	Top_Gainer	Top_Gainer_%ch1D	Top_Loser	Top_Loser_%ch1D	Advance	Decline	Unchanged

sector	#stocks	Avg_%ch_1D	Top_Gainer	Top_Gainer_%ch1D	Top_Loser	Top_Loser_%ch1D	Advance	Decline	Unchanged
Automobile and Auto Components	14	0.48	TVSMOTOR	2.81	AMARAJABAT	-4.35	10	4	0
Capital Goods	12	0.58	HONAUT	3.40	ESCORTS	-0.73	8	4	0
Chemicals	12	0.92	RAIN	2.70	NAVINFLUOR	-0.87	9	3	0
CONSTRUCTION	1	1.16	GMRINFRA	1.16		0.00	1	0	0
Construction	1	1.58	LT	1.58		0.00	1	0	0
Construction Materials	9	1.53	INDIACEM	3.60	JKCEMENT	-0.14	8	1	0
Consumer Durables	9	0.82	DIXON	3.19	CROMPTON	-1.87	7	2	0
Consumer Services	8	0.28	IRCTC	1.78	ABFRL	-0.81	5	3	0
Fast Moving Consumer Goods	12	0.20	BALRAMCHIN	2.02	HINDUNILVR	-0.92	6	6	0
Financial Services	39	0.83	IBULHSGFIN	6.06	MCX	-1.01	34	5	0
Healthcare	18	0.00	METROPOLIS	1.53	LAURUSLABS	-1.85	8	10	0
Index	3	0.54	NIFTY	0.65		0.00	3	0	0
Information Technology	13	1.26	PERSISTENT	2.76		0.00	13	0	0
Media Entertainment & Publication	3	0.75	PVR	3.35	SUNTV	-1.11	1	1	1
Metals & Mining	9	5.26	JINDALSTEL	9.01		0.00	9	0	0
Oil Gas & Consumable Fuels	11	0.57	ONGC	2.48	GUJGASLTD	-0.54	9	2	0
Power	4	0.74	TATAPOWER	2.24	NTPC	-0.27	3	1	0
Realty	3	1.27	GODREJPROP	2.15		0.00	3	0	0
Services	3	1.71	INDIGO	3.55		0.00	3	0	0
Telecommunication	4	1.15	TATACOMM	2.14		0.00	4	0	0
Textiles	1	0.14	PAGEIND	0.14		0.00	1	0	0

Showing 1 to 21 of 21 entries

FII/FPI & DII trading activity on NSE, BSE and MSEI

Date	Category	Buy	Sell	Net
27-Dec-2022	DII	4402.91	3781.1	621.81
27-Dec-2022	FII/FPI	2122.71	2990.36	-867.65

values in INR Crores.

#derivative trading #futures #options #nifty #banknifty #nse #analysis #open interest #price action #finance

NSE FnO Market Summary Friday, 23 Dec 2022

Updated Data as of Friday, 23 Dec 2022

Index Spot Data Analysis

Symbol	Open	High	Low	Close	prev_Close	%ch_1D	%ch_2D	%ch_3D	%ch_5D	%ch_10D	Trend
NIFTY	17977.65	18050.45	17779.50	17806.80	18127.35	-1.77	-2.16	-3.15	-2.53	-3.73	-4
BANKNIFTY	41951.35	42226.65	41597.65	41668.05	42408.80	-1.75	-2.23	-3.90	-3.59	-4.50	-4

Showing 1 to 2 of 2 entries

Index Futures Data Analysis for past 5 sessions.

Date	Expiry	Symbol	Close	%ch1D	ch_OI	Inference		Symbol	Close	%ch1D	ch_OI	Inference

Date	Expiry	Symbol	Close	%ch1D	ch_OI	Inference		Symbol	Close	%ch1D	ch_OI	Inference
2022-12-19	2022-12-29	NIFTY	18499.30	0.93	-366200	Short_Covering		BANKNIFTY	43534.80	0.57	213625	Long_Buildup
2022-12-20	2022-12-29	NIFTY	18423.95	-0.41	-14650	Long_Unwinding		BANKNIFTY	43439.50	-0.22	-265325	Long_Unwinding
2022-12-21	2022-12-29	NIFTY	18275.90	-0.80	144100	Short_Buildup		BANKNIFTY	42765.35	-1.55	-141425	Long_Unwinding
2022-12-22	2022-12-29	NIFTY	18170.35	-0.58	-226750	Long_Unwinding		BANKNIFTY	42471.20	-0.69	-105600	Long_Unwinding
2022-12-23	2022-12-29	NIFTY	17863.90	-1.69	-129700	Long_Unwinding		BANKNIFTY	41735.45	-1.73	-215100	Long_Unwinding

Showing 1 to 5 of 5 entries

Sector wise Summary of FnO Stocks.

Search:

sector	#stocks	Avg_%ch_1D	Top_Gainer	Top_Gainer_%ch1D	Top_Loser	Top_Loser_%ch1D	Advance	Decline	Unchanged

sector	#stocks	Avg_%ch_1D	Top_Gainer	Top_Gainer_%ch1D	Top_Loser	Top_Loser_%ch1D	Advance	Decline	Unchanged
Automobile and Auto Components	14	-2.99		0.00	AMARAJABAT	-6.58	0	14	0
Capital Goods	12	-3.47		0.00	BHEL	-6.27	0	12	0
Chemicals	12	-3.93		0.00	DEEPAKNTR	-6.17	0	12	0
CONSTRUCTION	1	-5.50		0.00	GMRINFRA	-5.50	0	1	0
Construction	1	-2.24		0.00	LT	-2.24	0	1	0
Construction Materials	9	-4.38		0.00	INDIACEM	-9.44	0	9	0
Consumer Durables	9	-2.29	TITAN	0.00	DIXON	-4.10	0	8	1
Consumer Services	8	-4.47		0.00	DELTACORP	-7.33	0	8	0
Fast Moving Consumer Goods	12	-1.81		0.00	BALRAMCHIN	-4.12	0	12	0
Financial Services	38	-3.78		0.00	IBULHSGFIN	-9.02	0	38	0
Healthcare	18	-0.96	SYNGENE	0.73	AUROPHARMA	-2.02	3	15	0
Index	3	-1.64		0.00	NIFTY	-1.77	0	3	0
Information Technology	13	-2.82		0.00	LTTS	-6.30	0	13	0
Media Entertainment & Publication	3	-4.66		0.00	PVR	-5.58	0	3	0
Metals & Mining	9	-4.82		0.00	HINDCOPPER	-6.89	0	9	0
Oil Gas & Consumable Fuels	11	-3.01		0.00	GUJGASLTD	-5.61	0	11	0
Power	4	-3.38		0.00	TATAPOWER	-5.74	0	4	0
Realty	3	-4.76		0.00	DLF	-5.52	0	3	0
Services	3	-5.17		0.00	ADANIPORTS	-7.33	0	3	0
Telecommunication	4	-2.77		0.00	TATACOMM	-4.40	0	4	0
Textiles	1	-0.84		0.00	PAGEIND	-0.84	0	1	0

Showing 1 to 21 of 21 entries

FII/FPI & DII trading activity on NSE, BSE and MSEI

Date	Category	Buy	Sell	Net
23-Dec-2022	DII	7810.07	4411.09	3398.98
23-Dec-2022	FII/FPI	4131.62	4838.46	-706.84

values in INR Crores.

#derivative trading #futures #options #nifty #banknifty #nse #analysis #open interest #price action #finance

NSE FnO Market Summary Tuesday, 20 Dec 2022

Futures Open Interest Analysis. Data as of Monday, 19 Dec 2022 . Contract Expiry date : 29 Dec 2022

Search:

Symbol	Sector	Close	%ch_1D	Future_Premium%	Open_Interest	%ch_OI	Inference	Prev_Inference	Trend	Turnover_Cr	Lot_Size

Symbol	Sector	Close	%ch_1D	Future_Premium%	Open_Interest	%ch_OI	Inference	Prev_Inference	Trend	Turnover_Cr	Lot_Size
ABB	Capital Goods	2911.65	2.24	0.5	1931250	-3.34	Short_Covering	Long_Unwinding	1	127.72	250
ABBOTINDIA	Healthcare	20949.9	1.03	0.31	42040	0.19	Long_Buildup	Short_Covering	2	40.67	40
ABCAPITAL	Financial Services	155	1.21	0.29	29408400	-0.75	Short_Covering	Long_Unwinding	1	130.1	5400
ABFRL	Consumer Services	308.45	1.35	0.31	12854400	-2.93	Short_Covering	Short_Buildup	1	77.22	2600
ACC	Construction Materials	2648.3	0.88	0.37	2734000	-0.16	Short_Covering	Long_Unwinding	1	125.8	250
ADANIENT	Metals & Mining	4105	2.83	0.73	12838000	0.6	Long_Buildup	Short_Buildup	1	1626.24	250
ADANIPORTS	Services	895.7	3.89	0.32	63597500	-1.98	Short_Covering	Long_Unwinding	1	763	625
ALKEM	Healthcare	3003.15	-1.36	0.08	245000	-0.65	Long_Unwinding	Long_Unwinding	-4	47.69	200
AMARAJABAT	Automobile and Auto Components	650.25	1.16	0.33	4919000	-1.6	Short_Covering	Long_Unwinding	1	44.14	1000
AMBUJACEM	Construction Materials	567.35	1.58	0.62	75054600	-1.08	Short_Covering	Long_Unwinding	1	456	1800
APOLLOHOSP	Healthcare	4628.05	1.16	0.38	1444000	-1.06	Short_Covering	Long_Unwinding	1	156.04	125
APOLLOTYRE	Automobile and Auto Components	326.3	1.18	0.55	13562500	0.23	Long_Buildup	Long_Unwinding	1	397.07	3500
ASHOKLEY	Capital Goods	145	2.44	0.59	66995000	-1.45	Short_Covering	Long_Unwinding	1	244.46	5000
ASIANPAINT	Consumer Durables	3090.15	0.63	0.3	5598000	-2.47	Short_Covering	Short_Buildup	1	277.01	200
ASTRAL	Capital Goods	2041.05	-0.72	0.64	1541650	2.08	Short_Buildup	Long_Unwinding	-3	49.93	275
ATUL	Chemicals	8143.7	0.78	0.6	119850	0.44	Long_Buildup	Long_Unwinding	1	17.29	75
AUBANK	Financial Services	672.65	0.92	0.31	7887000	-0.92	Short_Covering	Long_Unwinding	1	135.84	1000
AUROPHARMA	Healthcare	440.2	-0.68	0.57	13793000	-0.78	Long_Unwinding	Long_Unwinding	-3	87.78	1000
AXISBANK	Financial Services	945.3	1.11	-0.1	41593200	3.46	Long_Buildup	Long_Unwinding	1	925.62	1200
BAJAJ-AUTO	Automobile and Auto Components	3639.95	2.08	0.28	1141500	-2.39	Short_Covering	Long_Unwinding	1	168.24	250
BAJAJFINSV	Financial Services	1628.95	2.11	0.61	7819000	-2.51	Short_Covering	Long_Unwinding	1	399.82	500
BAJFINANCE	Financial Services	6718.4	1.47	0.47	5986375	-0.63	Short_Covering	Long_Unwinding	1	690.25	125
BALKRISIND	Automobile and Auto Components	2131.4	0.79	-0.13	1698900	-1.75	Short_Covering	Long_Unwinding	1	80.88	300
BALRAMCHIN	Fast Moving Consumer Goods	393.45	-0.61	0.41	7048000	-22.08	Long_Unwinding	Long_Buildup	-1	82.11	1600
BANDHANBNK	Financial Services	246.6	-0.58	0.63	48578400	0.6	Short_Buildup	Long_Unwinding	-3	210.08	1800
BANKBARODA	Financial Services	183.55	0.3	0.6	82771650	4.59	Long_Buildup	Long_Unwinding	1	608.5	5850
BANKNIFTY	Index	43534.8	0.57	0.28	2781850	8.32	Long_Buildup	Long_Unwinding	1	9837.35	25
BATAINDIA	Consumer Durables	1666.45	2.09	0.59	2408175	-4.35	Short_Covering	Short_Buildup	1	95.63	275
BEL	Capital Goods	101	1.3	0.55	106219500	-0.33	Short_Covering	Short_Buildup	1	242.42	5700
BERGEPAINT	Consumer Durables	594.6	-0.32	0.42	5705700	-0.48	Long_Unwinding	Long_Unwinding	-5	59.54	1100
BHARATFORG	Capital Goods	890.65	0.85	0.49	5915000	0.6	Long_Buildup	Long_Unwinding	1	184.75	1000
BHARTIARTL	Telecommunication	842.85	2.04	0.29	38014250	-2.36	Short_Covering	Long_Unwinding	1	723.06	950
BHEL	Capital Goods	83.95	3.51	0.18	84409500	-1.28	Short_Covering	Long_Unwinding	1	11.53	10500
BIOCON	Healthcare	264	-0.94	0.36	21739600	-0.26	Long_Unwinding	Long_Unwinding	-3	87.22	2300
BOSCHLTD	Automobile and Auto Components	17639.95	0.99	0.63	126450	-0.67	Short_Covering	Long_Unwinding	1	41.73	50
BPCL	Oil Gas & Consumable Fuels	343.25	-0.12	0.57	17847000	0.19	Short_Buildup	Short_Buildup	-3	147.89	1800
BRITANNIA	Fast Moving Consumer Goods	4525.65	1.74	-0.02	1272800	7.37	Long_Buildup	Long_Unwinding	1	301.96	200
BSOFT	Information Technology	302.3	-0.3	0.55	8028800	-1.64	Long_Unwinding	Short_Buildup	-3	52.42	1300
CANBK	Financial Services	319.4	2.44	0.46	44682300	-3.99	Short_Covering	Short_Buildup	1	563.13	2700
CANFINHOME	Financial Services	544.7	3.65	0.57	4373850	-5.02	Short_Covering	Long_Unwinding	1	99.1	975
CHAMBLFERT	Chemicals	306.4	-3.01	0.51	8073000	3.9	Short_Buildup	Short_Covering	-1	269.77	1500
CHOLAFIN	Financial Services	749.15	2.52	0.54	6491250	-5.06	Short_Covering	Long_Unwinding	1	154.04	1250
CIPLA	Healthcare	1102.75	0.81	0.56	7540650	-0.42	Short_Covering	Short_Buildup	1	113	650
COALINDIA	Oil Gas & Consumable Fuels	228	0.97	0.31	24460800	-3.77	Short_Covering	Long_Unwinding	1	142.4	4200
COFORGE	Information Technology	3904.3	-0.63	0.22	577500	-5.15	Long_Unwinding	Short_Covering	-1	151.4	150
COLPAL	Fast Moving Consumer Goods	1609.6	1.53	0.52	2221800	-11.06	Short_Covering	Short_Covering	2	171.61	350
CONCOR	Services	746.25	0.44	0.6	7395000	-0.14	Short_Covering	Long_Unwinding	1	106.97	1000
COROMANDEL	Chemicals	934.8	-1.23	0.6	2998800	-0.49	Long_Unwinding	Short_Buildup	-2	58.06	700
CROMPTON	Consumer Durables	350.05	0.57	0.56	4990500	0.7	Long_Buildup	Long_Unwinding	1	32.7	1500
CUB	Financial Services	194.25	1.62	0.62	9420000	-3.63	Short_Covering	Long_Unwinding	1	107.12	5000
CUMMINSIND	Capital Goods	1464.05	2.64	0.04	2079600	0.03	Long_Buildup	Long_Unwinding	1	133.07	600
DABUR	Fast Moving Consumer Goods	590.75	1.4	0.29	10433750	-0.45	Short_Covering	Long_Unwinding	1	155.61	1250
DALBHARAT	Construction Materials	1892.15	1.75	0.56	1313500	-0.94	Short_Covering	Long_Unwinding	1	88.46	500
DEEPAKNTR	Chemicals	2095.85	-0.72	0.26	1345500	-2.66	Long_Unwinding	Short_Buildup	-3	95.84	250
DELTACORP	Consumer Services	222.3	1.79	0.27	15506600	-1.29	Short_Covering	Long_Unwinding	1	4.46	2300
DIVISLAB	Healthcare	3353.35	0.6	0.22	2537850	-0.02	Short_Covering	Long_Unwinding	1	90.37	150
DIXON	Consumer Durables	4067.45	0.88	0.57	531125	-0.12	Short_Covering	Long_Unwinding	1	68.39	125
DLF	Realty	397.75	0.72	0.29	44173800	-1.13	Short_Covering	Short_Buildup	1	213.69	1650
DRREDDY	Healthcare	4409.9	1.69	0.32	2270250	-3.65	Short_Covering	Short_Buildup	1	312.32	125
EICHERMOT	Automobile and Auto Components	3399.25	2.95	0.31	2718450	-5.94	Short_Covering	Long_Unwinding	1	339.21	175
ESCORTS	Capital Goods	2215.55	1.17	0.58	1048850	8.51	Long_Buildup	Long_Unwinding	1	109.01	275
EXIDEIND	Automobile and Auto Components	191.3	0.71	0.58	23000400	0.65	Long_Buildup	Long_Unwinding	1	39.7	3600
FEDERALBNK	Financial Services	137.75	0.99	0.66	68805000	1.1	Long_Buildup	Long_Unwinding	1	268.32	5000
FSL	Information Technology	104.9	-0.57	0.62	16250000	1.99	Short_Buildup	Long_Unwinding	-3	25.56	5200
GAIL	Oil Gas & Consumable Fuels	98	0.77	0.62	55192800	1.91	Long_Buildup	Long_Unwinding	1	159.7	9150
GLENMARK	Healthcare	418.7	0.01	0.47	5120950	-2.26	Short_Covering	Long_Unwinding	1	80.26	1150
GMRINFRA	CONSTRUCTION	43.05	3.24	0.47	138937500	0.77	Long_Buildup	Long_Unwinding	1	153.8	22500
GNFC	Chemicals	578.35	-1.02	0.23	5937100	-0.46	Long_Unwinding	Long_Unwinding	-3	1.58	1300
GODREJCP	Fast Moving Consumer Goods	911.9	1.37	0.6	4863000	0.85	Long_Buildup	Short_Buildup	1	168.96	1000
GODREJPROP	Realty	1317.65	1.68	0.31	3730025	-4.82	Short_Covering	Long_Unwinding	1	94.03	325
GRANULES	Healthcare	327.05	0.05	0.51	6968000	-2.68	Short_Covering	Short_Buildup	1	32.8	2000
GRASIM	Construction Materials	1774.75	0.53	0.51	7158725	0.57	Long_Buildup	Short_Buildup	1	98.37	475
GUJGASLTD	Oil Gas & Consumable Fuels	526.95	1.37	-0.09	4440000	0.97	Long_Buildup	Long_Unwinding	1	143.6	1250
HAL	Capital Goods	2657.45	2.53	0.49	3492200	-0.57	Short_Covering	Long_Unwinding	1	422.64	475
HAVELLS	Consumer Durables	1169	0.98	0.56	5043500	-3.6	Short_Covering	Long_Unwinding	1	97.24	500
HCLTECH	Information Technology	1036.95	0.24	0.36	9269400	-1.77	Short_Covering	Long_Unwinding	1	222.34	700
HDFC	Financial Services	2718.4	1.44	0.29	15427800	-4.44	Short_Covering	Short_Buildup	1	644.3	300
HDFCAMC	Financial Services	2290.25	3.07	-0.02	1550700	0.29	Long_Buildup	Short_Buildup	1	113.49	300
HDFCBANK	Financial Services	1652.65	0.78	0.48	55695750	-0.68	Short_Covering	Short_Covering	2	1373.62	550
HDFCLIFE	Financial Services	587.7	1.8	0.56	13663100	-0.18	Short_Covering	Short_Buildup	1	137.33	1100
HEROMOTOCO	Automobile and Auto Components	2784.45	2	0.14	2506800	-1.99	Short_Covering	Long_Unwinding	1	148.24	300
HINDALCO	Metals & Mining	462	1.07	0.4	18139550	0.79	Long_Buildup	Short_Buildup	1	206.12	1075
HINDCOPPER	Metals & Mining	113.35	1.8	0.35	19182300	-2.34	Short_Covering	Long_Unwinding	1	28.02	4300
HINDPETRO	Oil Gas & Consumable Fuels	244.95	0.49	0.6	21011400	-0.31	Short_Covering	Long_Unwinding	1	134.88	2700
HINDUNILVR	Fast Moving Consumer Goods	2731.2	1.78	0.48	6810600	4.97	Long_Buildup	Long_Buildup	2	392.86	300
HONAUT	Capital Goods	41346	-0.26	0.47	38145	0.99	Short_Buildup	Long_Unwinding	-5	27.93	15
IBULHSGFIN	Financial Services	150.4	2.04	0.27	35504000	-1.04	Short_Covering	Long_Unwinding	1	5.56	4000
ICICIBANK	Financial Services	910.95	0.51	0.5	63914125	0.54	Long_Buildup	Long_Unwinding	1	1137.93	1375
ICICIGI	Financial Services	1253.35	1.1	0.4	3121625	-0.69	Short_Covering	Short_Covering	2	44.54	425
ICICIPRULI	Financial Services	454.05	1.83	0.31	18672000	0.76	Long_Buildup	Short_Buildup	1	106.95	1500
IDEA	Telecommunication	8.4	0.6	0.6	494410000	-1.04	Short_Covering	Long_Unwinding	1	51.32	70000
IDFC	Financial Services	86.5	3.59	0.52	101110000	-0.45	Short_Covering	Long_Unwinding	1	157.9	10000
IDFCFIRSTB	Financial Services	62.8	0.88	0.48	147855000	-0.18	Short_Covering	Long_Unwinding	1	271.21	15000
IEX	Financial Services	145.6	0.31	0.55	46743750	-1.46	Short_Covering	Long_Unwinding	1	59.74	3750
IGL	Oil Gas & Consumable Fuels	443.55	2.72	0.54	8124875	-0.07	Short_Covering	Long_Unwinding	1	151.76	1375
INDHOTEL	Consumer Services	328	-0.17	0.37	30374144	0.21	Short_Buildup	Long_Unwinding	-2	255.7	4022
INDIACEM	Construction Materials	234.55	1.8	0.47	15312000	-2.74	Short_Covering	Long_Unwinding	1	86.69	2900
INDIAMART	Consumer Services	4491.1	4.18	0.22	268050	-6.24	Short_Covering	Short_Buildup	1	205.39	150
INDIGO	Services	2036	3.3	0.44	3033900	1.34	Long_Buildup	Long_Unwinding	1	188.16	300
INDUSINDBK	Financial Services	1228.05	-0.5	0.37	26732700	-1.49	Long_Unwinding	Long_Unwinding	-3	444	450
INDUSTOWER	Telecommunication	196.95	-0.08	0.23	13666800	1.98	Short_Buildup	Short_Buildup	-3	41.39	2800
INFY	Information Technology	1510.6	-1.15	0.22	27666600	2.06	Short_Buildup	Long_Unwinding	-3	1055.34	300
INTELLECT	Information Technology	428.6	1.4	0.73	5040750	-1.38	Short_Covering	Long_Unwinding	1	19.68	750
IOC	Oil Gas & Consumable Fuels	78.3	1.29	0.45	75299250	-0.05	Short_Covering	Long_Unwinding	1	113.91	9750
IPCALAB	Healthcare	858.45	0.42	0.51	1806350	-1.35	Short_Covering	Short_Buildup	1	18.01	650
IRCTC	Consumer Services	678.35	0.7	0.23	16109625	-2.65	Short_Covering	Long_Unwinding	1	29.78	875
ITC	Fast Moving Consumer Goods	342.05	1.89	0.46	71131200	-0.84	Short_Covering	Long_Unwinding	1	478.28	1600
JINDALSTEL	Metals & Mining	554.2	1.79	0.29	21643750	0.01	Long_Buildup	Short_Buildup	1	187.87	1250
JKCEMENT	Construction Materials	3091.75	0.83	0.6	569250	3.31	Long_Buildup	Long_Unwinding	1	32.9	250
JSWSTEEL	Metals & Mining	751.05	0.89	0.21	21519000	-0.73	Short_Covering	Long_Unwinding	1	213.14	1350
JUBLFOOD	Consumer Services	522.5	0.21	0.62	15497500	0.9	Long_Buildup	Short_Buildup	1	79.6	1250
KOTAKBANK	Financial Services	1865.75	0.92	0.41	29724800	-1.25	Short_Covering	Long_Unwinding	1	617.31	400
L&TFH	Financial Services	93.45	1.69	0.38	55757152	-1.3	Short_Covering	Long_Unwinding	1	127.57	8924
LALPATHLAB	Healthcare	2278.55	1.61	-0.11	1016750	-4.44	Short_Covering	Long_Unwinding	1	76.47	250
LAURUSLABS	Healthcare	389.5	0.03	0.45	9972900	-0.98	Short_Covering	Long_Unwinding	1	60.71	900
LICHSGFIN	Financial Services	411	1.91	0.38	9956000	-0.22	Short_Covering	Short_Buildup	1	102.6	2000
LT	Construction	2187.8	0.54	0.17	7940700	1.16	Long_Buildup	Short_Buildup	1	470.69	300
LTTS	Information Technology	3985.75	0.74	-0.11	827800	-1.76	Short_Covering	Long_Unwinding	1	119.79	200
LUPIN	Healthcare	731.85	-0.18	0.45	6416650	2.46	Short_Buildup	Short_Buildup	-3	83.07	850
M&M	Automobile and Auto Components	1295.15	2.96	0.35	10283700	-0.1	Short_Covering	Short_Buildup	1	496.67	700
M&MFIN	Financial Services	237.4	1.06	0.57	20396000	0.93	Long_Buildup	Short_Buildup	1	135.59	4000
MANAPPURAM	Financial Services	117.7	2.21	0.47	38616000	-1.96	Short_Covering	Long_Unwinding	1	75.21	6000
MARICO	Fast Moving Consumer Goods	527.2	1.97	0.33	7742400	-2.85	Short_Covering	Short_Buildup	1	118.66	1200
MARUTI	Automobile and Auto Components	8644.8	1.56	0.48	3314200	-4.18	Short_Covering	Long_Unwinding	1	699.46	100
MCDOWELL-N	Fast Moving Consumer Goods	919.8	1.27	0.61	14562500	-0.88	Short_Covering	Long_Unwinding	1	189.76	625
MCX	Financial Services	1665.25	0.73	0.4	1952400	-3.02	Short_Covering	Long_Buildup	2	64.95	400
METROPOLIS	Healthcare	1294.05	-0.23	0.67	1492500	-1.49	Long_Unwinding	Long_Unwinding	-3	70.88	300
MFSL	Financial Services	720.4	1.78	0.59	5267600	0.19	Long_Buildup	Long_Unwinding	1	65.21	650
MGL	Oil Gas & Consumable Fuels	909.35	1.88	0.28	2714400	7.31	Long_Buildup	Long_Unwinding	1	109.04	800
MOTHERSON	Automobile and Auto Components	71	0.5	0.64	80129250	-2.66	Short_Covering	Long_Unwinding	1	81.23	6750
MPHASIS	Information Technology	1933.2	0.55	0.53	2337300	-1.7	Short_Covering	Short_Buildup	1	65.44	175
MRF	Automobile and Auto Components	90217.25	1.03	0.33	49050	2	Long_Buildup	Long_Unwinding	1	88.36	10
MUTHOOTFIN	Financial Services	1094.45	1.34	0.44	6597750	-1.19	Short_Covering	Short_Buildup	1	205.73	375
NATIONALUM	Metals & Mining	78.45	1.23	0.45	56720500	0.35	Long_Buildup	Long_Unwinding	1	39.99	4250
NAUKRI	Consumer Services	4198.25	1.38	0.12	1057250	-0.68	Short_Covering	Long_Unwinding	1	161.75	125
NAVINFLUOR	Chemicals	4175.5	0.54	0.46	445500	-2.37	Short_Covering	Short_Buildup	1	156.78	225
NESTLEIND	Fast Moving Consumer Goods	20165.75	1.66	0.42	256280	-0.19	Short_Covering	Short_Covering	2	118.18	40
NIFTY	Index	18499.3	0.93	0.43	10076650	-3.51	Short_Covering	Long_Unwinding	1	13406.33	50
NTPC	Power	172.45	1.26	0.38	51801600	-1.73	Short_Covering	Long_Unwinding	1	149.23	5700
OBEROIRLTY	Realty	888.5	0.85	0.38	6408500	-1.11	Short_Covering	Long_Unwinding	1	73.31	700
OFSS	Information Technology	3010.95	-0.48	0.38	547400	1.03	Short_Buildup	Long_Unwinding	-4	17.81	200
ONGC	Oil Gas & Consumable Fuels	146.65	-0.64	0.58	32898250	2.74	Short_Buildup	Long_Unwinding	-3	157.9	3850
PAGEIND	Textiles	44234.05	2.4	0.53	100530	-0.92	Short_Covering	Long_Unwinding	1	97.8	15
PERSISTENT	Information Technology	3975.45	-0.12	0.36	485550	2.96	Short_Buildup	Long_Unwinding	-3	148.16	150
PETRONET	Oil Gas & Consumable Fuels	214.2	0.94	0.52	12273000	0.86	Long_Buildup	Long_Unwinding	1	40.78	3000
PFC	Financial Services	145.15	2.11	0.59	49916200	3.34	Long_Buildup	Long_Unwinding	1	158.06	6200
PIDILITIND	Chemicals	2612.25	0.27	0.48	2514500	-1.37	Short_Covering	Long_Unwinding	1	95.47	250
PIIND	Chemicals	3567.8	1.05	0.26	1648500	0.5	Long_Buildup	Long_Buildup	2	158.15	250
PNB	Financial Services	56.55	-0.53	0.89	162848000	-4.4	Long_Unwinding	Long_Unwinding	-4	49.23	16000
POLYCAB	Capital Goods	2737.55	-0.59	0.28	863100	-5.49	Long_Unwinding	Long_Unwinding	-3	350.52	300
POWERGRID	Power	219.6	2.47	0.32	34479000	-2.41	Short_Covering	Long_Unwinding	1	150.99	2700
PVR	Media Entertainment & Publication	1851.35	0.81	0.31	2915341	-4.2	Short_Covering	Short_Covering	2	166.56	407
RAIN	Chemicals	179.05	0.53	0.56	9695000	0.62	Long_Buildup	Short_Buildup	1	33.54	3500
RAMCOCEM	Construction Materials	722.6	1.08	0.44	3046400	-1.38	Short_Covering	Long_Unwinding	1	39.84	850
RBLBANK	Financial Services	168.65	2.09	0.42	37185000	1.43	Long_Buildup	Long_Unwinding	1	233.3	5000
RECLTD	Financial Services	113.85	2.11	0.49	65712000	1.58	Long_Buildup	Long_Unwinding	1	138.27	8000
RELIANCE	Oil Gas & Consumable Fuels	2611.4	1.28	0.47	32318500	0.09	Long_Buildup	Short_Buildup	1	1491.82	250
SAIL	Metals & Mining	83.4	0.54	0.54	104880000	-0.33	Short_Covering	Long_Unwinding	1	71.79	6000
SBILIFE	Financial Services	1274.35	1.17	0.54	5284500	-0.25	Short_Covering	Long_Unwinding	1	81.99	750
SBIN	Financial Services	606.55	0.58	0.35	57060000	-1.43	Short_Covering	Long_Unwinding	1	913.12	1500
SHREECEM	Construction Materials	23913.1	0.59	0.38	209900	-1.2	Short_Covering	Long_Unwinding	1	39.32	25
SIEMENS	Capital Goods	2964.65	1.95	0.28	1767425	-1.5	Short_Covering	Short_Buildup	1	101.52	275
SRF	Chemicals	2330.1	0.07	0.31	4398000	-2.05	Short_Covering	Long_Unwinding	1	323.7	375
SRTRANSFIN	Financial Services	1322.9	0.35	-3.6	6428400	2.46	Long_Buildup	Short_Buildup	1	194.71	600
SUNPHARMA	Healthcare	992.4	-0.36	0.45	15661100	0.06	Short_Buildup	Long_Unwinding	-3	236.83	700
SUNTV	Media Entertainment & Publication	508.3	1.6	0.23	8736000	-0.43	Short_Covering	Long_Unwinding	1	73.86	1500
SYNGENE	Healthcare	576.4	-0.31	0.19	1732000	-0.86	Long_Unwinding	Long_Unwinding	-3	19.73	1000
TATACHEM	Chemicals	993.5	-0.02	0.49	7283000	-3.57	Long_Unwinding	Long_Unwinding	-3	309.19	500
TATACOMM	Telecommunication	1320.4	1.05	0.49	2517000	-0.14	Short_Covering	Short_Buildup	1	195.57	500
TATACONSUM	Fast Moving Consumer Goods	811.55	0.9	0.33	8411400	-0.12	Short_Covering	Short_Buildup	1	94.47	900
TATAMOTORS	Automobile and Auto Components	419.55	-0.17	0.37	74769750	-0.13	Long_Unwinding	Long_Buildup	-1	563.17	1425
TATAPOWER	Power	218	0.21	0.55	102046500	-1.82	Short_Covering	Short_Buildup	1	278.63	3375
TATASTEEL	Metals & Mining	112.3	0.9	0.45	167246000	0.49	Long_Buildup	Short_Covering	2	233.02	4250
TCS	Information Technology	3221.2	-1.06	0.6	8875050	4.65	Short_Buildup	Short_Buildup	-3	768.67	150
TECHM	Information Technology	1030.05	0.55	0.33	12128400	-0.29	Short_Covering	Long_Unwinding	1	206.67	600
TITAN	Consumer Durables	2531.5	1.44	0.38	6469500	-2.55	Short_Covering	Short_Buildup	1	304.14	375
TORNTPHARM	Healthcare	1604.45	-0.18	0.41	1451000	-0.82	Long_Unwinding	Short_Buildup	-4	33.14	500
TORNTPOWER	Power	518.6	0.53	0.66	2965500	4.16	Long_Buildup	Long_Unwinding	1	34.18	1500
TRENT	Consumer Services	1422.85	0.84	0.34	4205725	-2.5	Short_Covering	Long_Unwinding	1	82.45	725
TVSMOTOR	Automobile and Auto Components	1060.1	2.14	0.38	7289800	-3.65	Short_Covering	Short_Buildup	1	364.91	700
UBL	Fast Moving Consumer Goods	1764.85	0.86	0.59	1186800	5.14	Long_Buildup	Long_Unwinding	1	72.3	400
ULTRACEMCO	Construction Materials	7117.8	0.94	0.59	1894200	0.11	Long_Buildup	Short_Buildup	1	196.21	100
UPL	Chemicals	773.1	0.13	0.38	17200300	0.78	Long_Buildup	Long_Unwinding	1	137.33	1300
VEDL	Metals & Mining	316.15	2.23	0.57	34225550	0.56	Long_Buildup	Short_Buildup	1	193.76	1550
VOLTAS	Consumer Durables	840.6	0.55	0.51	5480500	-3.04	Short_Covering	Long_Unwinding	1	94.9	500
WHIRLPOOL	Consumer Durables	1505.25	0.92	0.59	781550	-0.45	Short_Covering	Long_Unwinding	1	20.74	350
WIPRO	Information Technology	390.45	-0.33	0.36	36624000	1.86	Short_Buildup	Short_Buildup	-3	272.98	1000
ZEEL	Media Entertainment & Publication	253	0.58	0.38	87201000	-0.45	Short_Covering	Long_Unwinding	1	124.9	3000

Symbol

ABB
ABBOTINDIA
ABCAPITAL
ABFRL
ACC
ADANIENT
ADANIPORTS
ALKEM
AMARAJABAT
AMBUJACEM
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
ASTRAL
ATUL
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BALRAMCHIN
BANDHANBNK
BANKBARODA
BANKNIFTY
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
BSOFT
CANBK
CANFINHOME
CHAMBLFERT
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
COROMANDEL
CROMPTON
CUB
CUMMINSIND
DABUR
DALBHARAT
DEEPAKNTR
DELTACORP
DIVISLAB
DIXON
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
FSL
GAIL
GLENMARK
GMRINFRA
GNFC
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAL
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDCOPPER
HINDPETRO
HINDUNILVR
HONAUT
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFC
IDFCFIRSTB
IEX
IGL
INDHOTEL
INDIACEM
INDIAMART
INDIGO
INDUSINDBK
INDUSTOWER
INFY
INTELLECT
IOC
IPCALAB
IRCTC
ITC
JINDALSTEL
JKCEMENT
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LAURUSLABS
LICHSGFIN
LT
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MCX
METROPOLIS
MFSL
MGL
MOTHERSON
MPHASIS
MRF
MUTHOOTFIN
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NIFTY
NTPC
OBEROIRLTY
OFSS
ONGC
PAGEIND
PERSISTENT
PETRONET
PFC
PIDILITIND
PIIND
PNB
POLYCAB
POWERGRID
PVR
RAIN
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
SYNGENE
TATACHEM
TATACOMM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WHIRLPOOL
WIPRO
ZEEL

Showing 1 to 188 of 188 entries

Options Open Interest Analysis. Data as of Monday, 19 Dec 2022 . Contract Expiry date : 29 Dec 2022

Search:

Symbol	Sector	Close	%ch_1D	PCR	OI_DIFF_PC	Inference	Next_Call_SP	Next_Call_Cost	Next_Put_SP	Next_Put_Cost	Nearest_5SP_PCR	Call_Tot_OI	Call_Max_OI	Call_Max_OI_SP	Call_Max_Ch_OI	Call_Max_Ch_OI_SP	Put_Tot_OI	Put_Max_OI	Put_Max_OI_SP	Put_Max_Ch_OI	Put_Max_Ch_OI_SP

Symbol	Sector	Close	%ch_1D	PCR	OI_DIFF_PC	Inference	Next_Call_SP	Next_Call_Cost	Next_Put_SP	Next_Put_Cost	Nearest_5SP_PCR	Call_Tot_OI	Call_Max_OI	Call_Max_OI_SP	Call_Max_Ch_OI	Call_Max_Ch_OI_SP	Put_Tot_OI	Put_Max_OI	Put_Max_OI_SP	Put_Max_Ch_OI	Put_Max_Ch_OI_SP
AARTIIND	METALS	625.1	-0.64	0.45	-229	Call_writing/Bearish	630	9647.5	620	6587.5	0.82	3849	872	680	101	640	1725	24	620	24	620
ABB	Capital Goods	2897.25	2.07	0.3	-94	Call_writing/Bearish	2900	16125	2850	7800	0.39	5716	1162	3200	174	3050	1691	72	2600	72	2600
ABBOTINDIA	Healthcare	20885.65	1.03	0.2	159	Put_writing/ Bullish	21000	15000	20750	11538	0.13	1360	786	22000	14	21500	267	14	20500	14	20500
ABCAPITAL	Financial Services	154.55	1.18	0.96	-56	Call_writing/Bearish	155	17820	152.5	11610	0.89	4028	919	160	41	160	3871	18	155	18	155
ABFRL	Consumer Services	307.5	1.37	0.58	3	Put_writing/ Bullish	310	13520	305	9880	0.59	1940	431	320	16	310	1120	6	270	6	270
ACC	Construction Materials	2638.5	0.83	0.62	270	Put_writing/ Bullish	2640	11875	2620	7250	0.57	5098	772	2700	31	2700	3142	103	2500	103	2500
ADANIENT	Metals & Mining	4075.3	2.37	0.87	2073	Put_writing/ Bullish	4150	20362.5	4100	19375	0.58	26784	4231	4100	641	4200	23263	972	4000	972	4000
ADANIPORTS	Services	892.85	3.77	0.58	3068	Put_writing/ Bullish	900	11500	880	6750	0.52	27795	7414	900	59	1080	16152	652	880	652	880
ALKEM	Healthcare	3000.65	-1.64	0.56	46	Put_writing/ Bullish	3000	10950	2950	7950	0.47	734	353	3200	59	3100	409	37	2800	37	2800
AMARAJABAT	Automobile and Auto Components	648.1	1.42	0.54	64	Put_writing/ Bullish	650	11900	645	8800	0.56	2800	565	700	22	675	1502	12	620	12	620
AMBUJACEM	Construction Materials	563.85	1.4	0.5	700	Put_writing/ Bullish	570	20250	565	17280	0.56	16218	3841	600	25	565	8111	97	560	97	560
APOLLOHOSP	Healthcare	4610.45	0.99	0.45	-403	Call_writing/Bearish	4650	9125	4600	8375	0.44	13359	1672	5000	296	4600	6053	74	4550	74	4550
APOLLOTYRE	Automobile and Auto Components	324.5	0.45	0.94	222	Put_writing/ Bullish	325	25900	320	14000	0.68	4217	625	330	113	340	3985	240	320	240	320
ASHOKLEY	Capital Goods	144.15	2.23	0.57	727	Put_writing/ Bullish	145	14750	142.5	7500	0.64	9725	2198	150	162	145	5531	185	140	185	140
ASIANPAINT	Consumer Durables	3080.95	0.82	0.44	475	Put_writing/ Bullish	3100	7640	3050	5400	0.44	18471	4585	3200	133	3100	8204	79	2800	79	2800
ASTRAL	Capital Goods	2028.15	-1.13	0.5	-218	Call_writing/Bearish	2050	11550	2000	7067.5	0.46	3307	634	2100	62	2100	1665	5	2000	5	2000
ATUL	Chemicals	8095.3	0.46	0.35	9	Put_writing/ Bullish	8100	0	8000	6731.25	1.04	537	277	9000	5	8500	187	7	7700	7	7700
AUBANK	Financial Services	670.6	0.53	0.54	-860	Call_writing/Bearish	670	15850	660	8950	0.42	5174	1204	680	644	680	2769	126	670	126	670
AUROPHARMA	Healthcare	437.7	-0.94	0.6	-133	Call_writing/Bearish	440	8350	430	4300	0.61	10397	1862	500	382	440	6190	74	380	74	380
AXISBANK	Financial Services	946.2	1.19	0.97	1421	Put_writing/ Bullish	950	12600	940	10680	1	19245	2938	950	65	970	18717	641	940	641	940
BAJAJ-AUTO	Automobile and Auto Components	3629.75	2.26	0.52	387	Put_writing/ Bullish	3650	9350	3600	7875	0.54	5162	857	3700	114	3950	2706	53	3600	53	3600
BAJAJFINSV	Financial Services	1619.05	2.01	0.54	993	Put_writing/ Bullish	1620	16650	1600	7875	0.44	12252	2735	1700	24	1720	6589	79	1480	79	1480
BAJFINANCE	Financial Services	6687	1.37	0.61	1768	Put_writing/ Bullish	6700	14625	6600	7000	0.52	32482	6348	7000	52	7300	19967	378	6000	378	6000
BALKRISIND	Automobile and Auto Components	2134.25	0.49	0.69	33	Put_writing/ Bullish	2140	10200	2120	11835	0.37	2176	523	2200	14	2240	1492	1	1700	1	1700
BALRAMCHIN	Fast Moving Consumer Goods	391.85	-0.52	0.66	1045	Put_writing/ Bullish	400	7200	390	13600	0.52	3701	966	400	0	290	2447	0	290	0	290
BANDHANBNK	Financial Services	245.05	-0.91	0.73	571	Put_writing/ Bullish	245	11610	240	5220	0.59	14172	3331	250	229	250	10296	181	245	181	245
BANKBARODA	Financial Services	182.45	0.25	0.77	-218	Call_writing/Bearish	185	19012.5	182.5	18135	0.79	15577	2627	190	87	190	12042	69	180	69	180
BANKNIFTY	Index	43413.75	0.45	1	16209	Put_writing/ Bullish	43500	9883.75	43400	7275	0.99	322936	31824	44000	3788	43500	321720	4708	43500	4708	43500
BATAINDIA	Consumer Durables	1656.65	1.7	0.37	107	Put_writing/ Bullish	1660	8786.25	1640	4840	0.39	6527	1432	2000	44	1640	2385	27	1540	27	1540
BEL	Capital Goods	100.45	1.01	0.48	162	Put_writing/ Bullish	101	12255	100	8265	0.63	12063	2879	110	29	102	5781	69	97	69	97
BERGEPAINT	Consumer Durables	592.1	-0.46	0.36	-179	Call_writing/Bearish	600	9240	590	7920	0.32	3556	924	630	76	620	1275	2	540	2	540
BHARATFORG	Capital Goods	886.3	0.47	0.62	268	Put_writing/ Bullish	890	15350	880	11200	0.51	3568	691	900	15	890	2215	39	860	39	860
BHARTIARTL	Telecommunication	840.4	2.15	0.38	592	Put_writing/ Bullish	840	10735	830	5082.5	0.39	14618	3801	850	252	860	5580	81	800	81	800
BHEL	Capital Goods	83.8	3.71	0.69	92	Put_writing/ Bullish	84	10500	83	23100	0.93	6382	1232	90	0	37	4378	0	37	0	37
BIOCON	Healthcare	263.05	-1.15	0.4	-136	Call_writing/Bearish	265	10580	260	7590	0.52	8104	2126	300	232	265	3211	169	260	169	260
BOSCHLTD	Automobile and Auto Components	17529.85	0.34	0.29	41	Put_writing/ Bullish	17500	18417.5	17250	6630	0.35	1339	398	19000	1	17000	390	14	16500	14	16500
BPCL	Oil Gas & Consumable Fuels	341.3	-0.13	0.5	-372	Call_writing/Bearish	345	8370	340	7380	0.32	11173	3646	350	155	345	5570	27	340	27	340
BRITANNIA	Fast Moving Consumer Goods	4526.5	1.84	1.04	779	Put_writing/ Bullish	4550	8920	4500	9200	0.84	6775	1387	4500	382	4500	7073	595	4500	595	4500
BSOFT	Information Technology	300.65	-0.63	0.34	-568	Call_writing/Bearish	305	7150	300	7150	0.49	8564	1742	335	223	335	2922	27	295	27	295
CANBK	Financial Services	317.95	2.23	0.6	1240	Put_writing/ Bullish	320	18900	315	12690	0.56	12358	2609	330	64	310	7371	14	295	14	295
CANFINHOME	Financial Services	541.6	3.3	0.51	398	Put_writing/ Bullish	550	10725	540	10237.5	0.52	3658	669	600	19	620	1876	72	500	72	500
CHAMBLFERT	Chemicals	304.85	-3.3	0.37	-856	Call_writing/Bearish	310	10125	300	8775	0.34	6802	2212	320	461	320	2508	138	300	138	300
CHOLAFIN	Financial Services	745.15	2.1	0.63	200	Put_writing/ Bullish	750	17937.5	740	12187.5	0.63	1650	266	800	22	720	1038	35	720	35	720
CIPLA	Healthcare	1096.65	0.67	0.82	-54	Call_writing/Bearish	1100	11310	1090	6760	0.79	4953	661	1200	274	1100	4079	125	1050	125	1050
COALINDIA	Oil Gas & Consumable Fuels	227.3	1.18	0.43	321	Put_writing/ Bullish	227.5	15750	225	9030	0.53	8144	1178	240	34	232.5	3506	35	222.5	35	222.5
COFORGE	Information Technology	3895.65	-1.44	0.33	-405	Call_writing/Bearish	3900	13950	3850	9630	0.28	9495	1760	4000	170	4000	3134	26	3650	26	3650
COLPAL	Fast Moving Consumer Goods	1601.25	1.23	0.37	1122	Put_writing/ Bullish	1600	9275	1580	3815	0.45	6062	2237	1700	24	1680	2218	27	1600	27	1600
CONCOR	Services	741.8	0.07	0.41	148	Put_writing/ Bullish	750	12200	740	11600	0.53	4892	1095	800	132	750	2021	40	750	40	750
COROMANDEL	Chemicals	929.25	-1.45	0.26	-299	Call_writing/Bearish	940	12040	920	8855	0.32	2929	745	1000	121	980	774	40	880	40	880
CROMPTON	Consumer Durables	348.1	0.35	0.41	-45	Call_writing/Bearish	350	10500	345	8250	0.49	1308	293	400	68	380	538	38	330	38	330
CUB	Financial Services	193.05	1.5	0.31	140	Put_writing/ Bullish	195	21000	192.5	21000	0.29	3479	893	210	48	195	1082	23	180	23	180
CUMMINSIND	Capital Goods	1463.5	2.72	0.53	186	Put_writing/ Bullish	1480	10950	1460	13770	0.49	2855	540	1540	24	1460	1520	28	1400	28	1400
DABUR	Fast Moving Consumer Goods	589.05	1.6	0.48	188	Put_writing/ Bullish	590	9312.5	585	6187.5	0.55	5399	746	600	22	580	2582	29	580	29	580
DALBHARAT	Construction Materials	1881.7	1.74	0.49	187	Put_writing/ Bullish	1900	18375	1880	16000	0.42	1961	460	2000	10	1840	964	64	1860	64	1860
DEEPAKNTR	Chemicals	2090.35	-0.85	0.44	-199	Call_writing/Bearish	2100	10500	2050	5500	0.47	5142	1160	2300	129	2300	2240	57	2050	57	2050
DELTACORP	Consumer Services	221.7	1.7	0.53	-7	Call_writing/Bearish	225	7590	220	9660	0.73	3341	625	250	0	180	1758	0	180	0	180
DIVISLAB	Healthcare	3345.85	0.57	0.55	56	Put_writing/ Bullish	3350	6690	3300	3412.5	0.51	8210	1618	3400	79	3550	4537	64	3050	64	3050
DIXON	Consumer Durables	4044.5	0.44	0.47	274	Put_writing/ Bullish	4100	8750	4000	6868.75	0.51	3772	727	4400	10	4000	1766	10	3700	10	3700
DLF	Realty	396.6	0.75	0.55	313	Put_writing/ Bullish	400	10230	395	10065	0.52	11714	2729	420	117	405	6461	101	390	101	390
DRREDDY	Healthcare	4396.05	2.02	0.58	437	Put_writing/ Bullish	4400	8750	4350	5125	0.5	7659	1489	4500	25	4650	4443	178	4350	178	4350
EICHERMOT	Automobile and Auto Components	3388.9	2.96	0.49	1954	Put_writing/ Bullish	3400	9800	3350	6492.5	0.46	12892	2281	3400	53	3750	6325	296	3300	296	3300
ESCORTS	Capital Goods	2202.8	1.2	0.44	-345	Call_writing/Bearish	2220	11453.75	2200	9721.25	0.35	6258	1399	2300	166	2300	2725	70	2100	70	2100
EXIDEIND	Automobile and Auto Components	190.2	0.34	0.58	255	Put_writing/ Bullish	190	14760	187.5	7380	0.62	2761	814	200	4	185	1591	146	180	146	180
FEDERALBNK	Financial Services	136.85	0.59	0.63	687	Put_writing/ Bullish	137	15000	136	10500	0.55	10231	2302	140	218	155	6428	130	135	130	135
FSL	Information Technology	104.25	-1	0.38	-75	Call_writing/Bearish	105	10660	102.5	5980	0.69	2632	789	120	72	105	1011	14	102.5	14	102.5
GAIL	Oil Gas & Consumable Fuels	97.4	0.67	0.51	235	Put_writing/ Bullish	98	16927.5	97	13725	0.36	6013	1704	100	51	98	3073	42	90	42	90
GLENMARK	Healthcare	416.75	-0.25	0.4	-51	Call_writing/Bearish	420	9545	415	8165	0.43	3049	852	440	82	420	1229	21	390	21	390
GMRINFRA	Services	42.85	3.38	0.48	159	Put_writing/ Bullish	43	25875	42	14625	0.4	5078	1620	45	26	42	2449	79	43	79	43
GNFC	Chemicals	577	-1.14	0.36	149	Put_writing/ Bullish	580	23400	560	12350	0.65	5152	1682	700	0	480	1838	0	480	0	480
GODREJCP	Fast Moving Consumer Goods	906.5	1.08	0.55	-204	Call_writing/Bearish	920	12200	900	10900	0.34	2019	396	920	116	920	1117	42	900	42	900
GODREJPROP	Realty	1313.6	1.57	0.45	229	Put_writing/ Bullish	1320	9018.75	1300	6727.5	0.32	5936	1253	1360	57	1360	2648	22	1200	22	1200
GRANULES	Healthcare	325.4	-0.25	0.47	165	Put_writing/ Bullish	330	11300	325	12200	0.58	2277	422	350	86	320	1068	253	320	253	320
GRASIM	Construction Materials	1765.8	0.54	0.52	23	Put_writing/ Bullish	1780	10687.5	1760	9333.75	0.58	4083	542	1900	35	1800	2124	47	1740	47	1740
GUJGASLTD	Oil Gas & Consumable Fuels	527.4	1.23	0.5	98	Put_writing/ Bullish	530	13687.5	520	11125	0.33	4612	999	540	34	590	2298	26	520	26	520
HAL	Capital Goods	2644.4	2.24	0.38	-1476	Call_writing/Bearish	2650	25650	2600	10735	0.41	9999	2228	2800	393	2900	3788	143	2600	143	2600
HAVELLS	Consumer Durables	1162.5	0.76	0.45	272	Put_writing/ Bullish	1180	6775	1160	7200	0.47	4436	670	1240	63	1180	2007	81	1100	81	1100
HCLTECH	Information Technology	1033.25	0.35	0.39	-81	Call_writing/Bearish	1040	8960	1030	8225	0.72	18477	2698	1100	214	1060	7289	117	1020	117	1020
HDFC	Financial Services	2710.55	1.62	0.7	527	Put_writing/ Bullish	2720	9855	2700	7215	0.45	9362	1674	2700	309	2720	6573	215	2620	215	2620
HDFCAMC	Financial Services	2290.8	2.33	0.43	-240	Call_writing/Bearish	2300	10875	2280	10725	0.18	4486	1268	2300	227	2300	1908	83	2240	83	2240
HDFCBANK	Financial Services	1644.75	0.31	0.69	2485	Put_writing/ Bullish	1660	8112.5	1640	6462.5	0.73	27905	5156	1700	79	1800	19188	454	1640	454	1640
HDFCLIFE	Financial Services	584.45	1.61	0.62	579	Put_writing/ Bullish	590	8690	580	6050	0.52	7560	1735	600	120	590	4712	98	580	98	580
HEROMOTOCO	Automobile and Auto Components	2780.6	2.05	0.46	408	Put_writing/ Bullish	2800	7980	2750	6300	0.44	8388	1797	2800	21	3100	3898	85	2700	85	2700
HINDALCO	Metals & Mining	460.15	0.74	0.44	290	Put_writing/ Bullish	460	10642.5	450	4192.5	0.4	16230	2789	490	180	470	7190	124	450	124	450
HINDCOPPER	Metals & Mining	112.95	1.67	0.44	104	Put_writing/ Bullish	115	7310	112.5	8170	0.43	3892	1210	120	29	115	1709	3	112.5	3	112.5
HINDPETRO	Oil Gas & Consumable Fuels	243.5	0.12	0.72	-151	Call_writing/Bearish	245	12420	240	7155	0.55	4168	880	250	65	250	3009	18	205	18	205
HINDUNILVR	Fast Moving Consumer Goods	2718.1	1.75	0.82	570	Put_writing/ Bullish	2720	11190	2700	5940	0.47	11945	1723	2700	166	2720	9741	397	2600	397	2600
HONAUT	Capital Goods	41153.2	-0.57	0.26	-79	Call_writing/Bearish	41500	12315	41000	12000	0.65	973	491	45000	46	45000	257	15	38000	15	38000
IBULHSGFIN	Financial Services	150	2.15	0.67	102	Put_writing/ Bullish	150	18000	147.5	19200	0.48	4482	1083	150	0	100	3015	0	100	0	100
ICICIBANK	Financial Services	906.45	0.49	0.44	646	Put_writing/ Bullish	910	16568.75	900	8800	0.37	27425	5209	950	76	910	12089	150	910	150	910
ICICIGI	Financial Services	1248.35	0.96	0.5	66	Put_writing/ Bullish	1260	8160	1240	7012.5	0.31	2512	671	1300	67	1280	1254	20	1260	20	1260
ICICIPRULI	Financial Services	452.65	1.87	0.5	166	Put_writing/ Bullish	460	7650	450	7950	0.46	6401	1780	500	9	400	3230	52	450	52	450
IDEA	Telecommunication	8.35	0.6	0.5	16	Put_writing/ Bullish	9	10500	8	7000	0.5	4079	1798	9	17	10	2038	0	3	0	3
IDFC	Financial Services	86.05	3.3	0.93	263	Put_writing/ Bullish	87	17000	86	17000	0.26	2834	669	90	61	92	2633	40	80	40	80
IDFCFIRSTB	Financial Services	62.5	0.89	0.67	-121	Call_writing/Bearish	63	21750	62	17250	0.45	8082	1457	65	133	69	5400	139	62	139	62
IEX	Financial Services	144.8	-0.03	0.44	18	Put_writing/ Bullish	147.5	8812.5	145	10125	0.47	11575	2850	150	61	145	5130	29	125	29	125
IGL	Oil Gas & Consumable Fuels	441.15	2.7	0.59	277	Put_writing/ Bullish	445	11687.5	440	10312.5	0.53	5925	1053	450	40	435	3481	57	440	57	440
INDHOTEL	Consumer Services	326.8	-0.11	0.49	42	Put_writing/ Bullish	330	18903.4	325	16088	0.46	3437	650	330	48	330	1696	21	320	21	320
INDIACEM	Construction Materials	233.45	1.43	0.43	375	Put_writing/ Bullish	235	16820	230	9860	0.55	4020	794	250	30	235	1710	118	230	118	230
INDIAMART	Consumer Services	4481.15	3.38	0.4	-219	Call_writing/Bearish	4500	15900	4400	10110	0.46	2437	586	5000	180	4600	981	162	4400	162	4400
INDIGO	Services	2027.1	3.3	0.85	411	Put_writing/ Bullish	2040	12000	2020	9015	0.7	4754	592	2000	57	2200	4060	136	2000	136	2000
INDUSINDBK	Financial Services	1223.55	-0.49	0.76	-1379	Call_writing/Bearish	1240	6705	1220	6975	0.67	16621	2939	1300	1202	1300	12713	6	1000	6	1000
INDUSTOWER	Telecommunication	196.5	0.13	0.47	180	Put_writing/ Bullish	197.5	9940	195	7700	0.73	2348	585	210	58	220	1115	28	185	28	185
INFY	Information Technology	1507.35	-0.98	0.33	-6244	Call_writing/Bearish	1520	5700	1500	5445	0.41	82609	14421	1700	1933	1520	27583	420	1400	420	1400
INTELLECT	Information Technology	425.5	1.13	0.26	-124	Call_writing/Bearish	430	3900	420	3975	0.34	3557	1144	500	62	440	918	13	420	13	420
IOC	Oil Gas & Consumable Fuels	77.95	1.3	0.56	-26	Call_writing/Bearish	78	14137.5	77	6825	0.45	6916	1975	80	57	80	3845	91	76	91	76
IPCALAB	Healthcare	854.1	-0.03	0.52	-21	Call_writing/Bearish	860	10270	850	9100	0.44	844	363	900	13	860	443	6	800	6	800
IRCTC	Consumer Services	676.8	0.69	0.43	619	Put_writing/ Bullish	680	8750	670	5337.5	0.7	18977	3070	800	0	580	8179	0	580	0	580
ITC	Fast Moving Consumer Goods	340.5	1.61	0.52	3395	Put_writing/ Bullish	342.5	6080	340	4720	0.41	31806	7536	350	103	355	16422	351	340	351	340
JINDALSTEL	Metals & Mining	552.6	1.79	0.67	183	Put_writing/ Bullish	560	10437.5	550	11437.5	0.53	5815	958	570	14	570	3914	86	520	86	520
JKCEMENT	Construction Materials	3073.45	0.41	0.29	-79	Call_writing/Bearish	3100	16250	3050	13025	0.32	891	220	3200	66	3100	255	1	2700	1	2700
JSWSTEEL	Metals & Mining	749.45	0.81	0.79	-15	Call_writing/Bearish	750	15930	740	8977.5	0.7	4908	861	760	78	750	3877	62	700	62	700
JUBLFOOD	Consumer Services	519.3	-0.17	0.5	-13	Call_writing/Bearish	520	13375	510	6250	0.56	6857	1091	560	66	520	3435	20	490	20	490
KOTAKBANK	Financial Services	1858.15	0.96	0.47	411	Put_writing/ Bullish	1860	11040	1840	5280	0.55	27377	4288	1900	200	1860	12971	108	1760	108	1760
L&TFH	Financial Services	93.1	1.8	0.54	68	Put_writing/ Bullish	94	17848	93	17401.8	0.52	5253	1013	100	28	97	2862	12	85	12	85
LALPATHLAB	Healthcare	2281.1	-0.34	0.36	-76	Call_writing/Bearish	2300	11087.5	2250	10000	0.38	3392	884	2500	43	2500	1238	36	2200	36	2200
LAURUSLABS	Healthcare	387.75	-0.14	0.51	236	Put_writing/ Bullish	390	7245	380	3780	0.71	7354	1519	450	55	380	3730	92	380	92	380
LICHSGFIN	Financial Services	409.45	1.4	0.66	178	Put_writing/ Bullish	410	15000	405	8600	0.61	3756	603	420	14	415	2466	35	395	35	395
LT	Construction	2184	0.41	0.73	-42	Call_writing/Bearish	2200	6495	2180	7170	0.57	15398	2505	2200	97	2320	11255	289	2000	289	2000
LTTS	Information Technology	3990.05	0.17	0.46	89	Put_writing/ Bullish	4050	11990	4000	17100	0.46	6618	1084	4300	67	4250	3063	46	3800	46	3800
LUPIN	Healthcare	728.6	-0.1	0.72	-187	Call_writing/Bearish	730	11772.5	720	5185	0.66	4103	779	800	79	740	2948	119	660	119	660
M&M	Automobile and Auto Components	1290.65	3.12	0.56	1686	Put_writing/ Bullish	1300	9905	1280	6790	0.6	10772	3044	1300	157	1300	6082	703	1260	703	1260
M&MFIN	Financial Services	236.05	0.92	0.63	136	Put_writing/ Bullish	240	16200	235	16000	0.53	4614	790	250	32	245	2896	91	235	91	235
MANAPPURAM	Financial Services	117.15	2	0.47	91	Put_writing/ Bullish	118	16200	117	14400	0.47	3712	599	120	5	122	1742	10	117	10	117
MARICO	Fast Moving Consumer Goods	525.45	2.19	0.74	174	Put_writing/ Bullish	530	7200	525	8100	0.44	2427	441	530	17	530	1794	78	520	78	520
MARUTI	Automobile and Auto Components	8603.85	1.39	0.45	1251	Put_writing/ Bullish	8700	8700	8600	8200	0.36	43454	8082	9000	246	9400	19594	152	8600	152	8600
MCDOWELL-N	Fast Moving Consumer Goods	914.2	1.17	0.59	345	Put_writing/ Bullish	920	9687.5	910	6312.5	0.54	7149	1167	950	13	900	4225	18	880	18	880
MCX	Financial Services	1658.55	0.87	0.52	-237	Call_writing/Bearish	1660	14400	1640	8800	0.38	2183	512	1700	49	1660	1138	4	1640	4	1640
METROPOLIS	Healthcare	1285.45	-0.76	0.43	-350	Call_writing/Bearish	1300	9900	1280	7125	0.56	3885	669	1400	56	1200	1658	3	1140	3	1140
MFSL	Financial Services	716.15	1.58	0.94	104	Put_writing/ Bullish	720	9782.5	710	6890	0.38	2431	556	720	37	720	2288	42	650	42	650
MGL	Oil Gas & Consumable Fuels	906.85	1.98	0.31	-128	Call_writing/Bearish	910	17240	900	12040	0.22	3423	694	1000	105	920	1054	13	840	13	840
MOTHERSON	Automobile and Auto Components	70.55	0	0.4	214	Put_writing/ Bullish	71	10462.5	70	7425	0.88	8327	1750	75	44	71	3304	79	65	79	65
MPHASIS	Information Technology	1923.05	0.52	0.37	-205	Call_writing/Bearish	1950	5687.5	1900	4375	0.39	8254	1633	2200	102	1950	3034	26	1850	26	1850
MRF	Automobile and Auto Components	89916.95	0.9	0.35	68	Put_writing/ Bullish	90000	14514.5	89500	14750	1.01	4459	1581	100000	55	95000	1564	146	85000	146	85000
MUTHOOTFIN	Financial Services	1089.65	1.02	0.53	-65	Call_writing/Bearish	1100	7293.75	1080	5681.25	0.55	5099	776	1200	170	1100	2706	45	1000	45	1000
NATIONALUM	Metals & Mining	78.1	0.97	0.48	33	Put_writing/ Bullish	79	5950	78	5950	0.51	6598	1890	80	17	80	3187	17	71	17	71
NAUKRI	Consumer Services	4193.3	1.38	0.65	-65	Call_writing/Bearish	4200	11875	4100	6875	0.58	8268	1752	4200	475	4200	5379	319	4100	319	4100
NAVINFLUOR	Chemicals	4156.25	0.31	0.48	70	Put_writing/ Bullish	4200	18112.5	4150	16402.5	0.99	2598	621	4500	68	4200	1245	183	4000	183	4000
NESTLEIND	Fast Moving Consumer Goods	20081.65	1.74	0.32	736	Put_writing/ Bullish	20250	9284	20000	8400	0.27	4151	1138	21000	1	19000	1330	86	20000	86	20000
NIFTY	Index	18420.45	0.83	1.18	19154	Put_writing/ Bullish	18450	8350	18400	5157.5	1.1	756181.5	76568	19000	5203	18500	895906.5	14875	18300	14875	18300
NMDC	METALS	123.95	0.32	0.57	149	Put_writing/ Bullish	125	7035	122.5	5192.5	0.51	7578	2195	130	33	140	4327	60	115	60	115
NTPC	Power	171.8	1.18	0.41	475	Put_writing/ Bullish	172.5	13965	170	7695	0.37	5996	1549	180	15	187.5	2474	67	167.5	67	167.5
OBEROIRLTY	Realty	885.1	0.59	0.35	-14	Call_writing/Bearish	900	9800	880	11200	0.3	3346	799	960	94	880	1175	33	880	33	880
OFSS	Information Technology	2999.7	-0.63	0.35	-24	Call_writing/Bearish	3050	6960	3000	8100	0.69	3243	639	3500	45	3100	1150	12	2950	12	2950
ONGC	Oil Gas & Consumable Fuels	145.8	-0.95	0.43	-691	Call_writing/Bearish	147.5	8855	145.75	8277.5	0.3	13129	3673	150	312	150	5651	33	127.5	33	127.5
PAGEIND	Textiles	43998.8	2.4	0.26	198	Put_writing/ Bullish	44500	8145	44000	9048	0.41	2023	469	50000	5	44500	536	30	42000	30	42000
PEL	METALS	871.2	-2.36	0.45	-1373	Call_writing/Bearish	880	4606.25	860	2612.5	0.61	16108	2402	900	610	940	7280	652	860	652	860
PERSISTENT	Information Technology	3961.35	-0.18	0.49	-223	Call_writing/Bearish	4000	11850	3950	12300	0.57	4500	923	4200	71	4000	2188	30	3850	30	3850
PETRONET	Oil Gas & Consumable Fuels	213.1	0.95	0.49	11	Put_writing/ Bullish	213	10800	212.5	6300	0.97	1988	643	220	4	212.5	980	7	210	7	210
PFC	Financial Services	144.3	1.91	0.97	275	Put_writing/ Bullish	145	16120	144	12400	0.7	5843	785	150	52	145	5650	192	140	192	140
PIDILITIND	Chemicals	2599.85	0.27	0.46	-68	Call_writing/Bearish	2600	10375	2550	3562.5	0.52	3460	839	2800	55	2650	1579	17	2500	17	2500
PIIND	Chemicals	3558.5	1.09	0.35	67	Put_writing/ Bullish	3600	15500	3550	17000	0.3	2635	576	3600	21	4000	912	13	3300	13	3300
PNB	Financial Services	56.05	-1.23	0.73	203	Put_writing/ Bullish	56	25600	55	10400	0.54	9792	1590	60	0	23	7181	0	23	0	23
POLYCAB	Capital Goods	2730	-0.87	0.53	-533	Call_writing/Bearish	2750	15660	2700	12300	0.71	8853	2034	3000	327	2800	4724	158	2400	158	2400
POWERGRID	Power	218.9	2.67	0.58	508	Put_writing/ Bullish	220	8505	217.5	6345	0.49	6162	1563	230	9	222.5	3545	71	217.5	71	217.5
PVR	Media Entertainment & Publication	1845.65	0.82	0.44	674	Put_writing/ Bullish	1860	14346.75	1840	13634.5	0.36	5100	1381	1900	2	2200	2237	25	1840	25	1840
RAIN	Chemicals	178.05	0.31	0.37	101	Put_writing/ Bullish	180	13125	175	7700	0.38	2932	851	200	8	180	1080	3	175	3	175
RAMCOCEM	Construction Materials	719.45	0.7	0.59	27	Put_writing/ Bullish	720	12325	710	8670	0.47	893	123	800	1	710	526	10	650	10	650
RBLBANK	Financial Services	167.95	1.91	0.9	551	Put_writing/ Bullish	170	19500	167.5	19750	0.6	5632	1049	170	31	165	5079	158	165	158	165
RECLTD	Financial Services	113.3	2.16	0.53	438	Put_writing/ Bullish	114	12400	113	10800	0.62	7043	1178	120	12	121	3710	90	110	90	110
RELIANCE	Oil Gas & Consumable Fuels	2599.3	1.31	0.4	3552	Put_writing/ Bullish	2620	8287.5	2600	7037.5	0.33	111260	20224	2700	1282	2620	45027	611	2600	611	2600
SAIL	Metals & Mining	82.95	0.42	0.49	-29	Call_writing/Bearish	83	11700	82	6000	0.63	10997	2827	90	50	83	5433	29	79	29	79
SBILIFE	Financial Services	1267.5	1.06	0.28	261	Put_writing/ Bullish	1280	12187.5	1260	9300	0.27	4801	1324	1300	10	1440	1361	28	1240	28	1240
SBIN	Financial Services	604.45	0.18	0.49	339	Put_writing/ Bullish	610	10425	605	10350	0.43	37939	5981	620	175	640	18716	167	605	167	605
SHREECEM	Construction Materials	23823.65	0.41	0.41	-71	Call_writing/Bearish	24000	8995	23750	6311.25	0.44	1487	356	25000	44	25000	614	6	23000	6	23000
SIEMENS	Capital Goods	2956.5	2.12	0.71	257	Put_writing/ Bullish	3000	11522.5	2950	12141.25	0.66	3764	565	3100	25	3150	2655	61	2800	61	2800
SRF	Chemicals	2322.85	-0.06	0.37	275	Put_writing/ Bullish	2350	14718.75	2300	12712.5	0.32	9277	2993	2500	140	2400	3404	104	2200	104	2200
SRTRANSFIN	Financial Services	1372.25	0.13	0.45	-256	Call_writing/Bearish	1400	4740	1380	43200	0.11	5908	1946	1400	182	1400	2644	48	1300	48	1300
SUNPHARMA	Healthcare	987.95	-0.57	0.52	1059	Put_writing/ Bullish	990	9415	980	5845	0.69	10669	1708	1000	201	1000	5526	578	980	578	980
SUNTV	Media Entertainment & Publication	507.15	1.51	0.44	-51	Call_writing/Bearish	510	14700	500	10125	0.41	1697	324	510	28	520	740	2	510	2	510
SYNGENE	Healthcare	575.3	-0.47	0.29	28	Put_writing/ Bullish	580	8800	570	4400	0.37	813	166	650	24	580	235	4	560	4	560
TATACHEM	Chemicals	988.65	-0.29	0.52	138	Put_writing/ Bullish	1000	8300	980	6675	0.65	13194	2381	1100	303	980	6861	282	980	282	980
TATACOMM	Telecommunication	1313.9	0.84	0.31	286	Put_writing/ Bullish	1320	11975	1300	7500	0.27	5682	1122	1400	26	1320	1743	13	1200	13	1200
TATACONSUM	Fast Moving Consumer Goods	808.85	0.91	0.51	-146	Call_writing/Bearish	810	9810	800	5400	0.49	5188	701	820	82	840	2656	15	820	15	820
TATAMOTORS	Automobile and Auto Components	418	-0.85	0.49	-529	Call_writing/Bearish	420	10830	415	7623.75	0.48	39923	5652	440	809	420	19662	234	415	234	415
TATAPOWER	Power	216.8	-0.25	0.54	489	Put_writing/ Bullish	220	9956.25	215	7931.25	0.51	19928	4654	230	161	215	10834	362	215	362	215
TATASTEEL	Metals & Mining	111.8	0.68	0.52	1320	Put_writing/ Bullish	112	9350	111	6375	0.58	30788	4426	120	29	108	15938	207	106	207	106
TCS	Information Technology	3202.05	-1.18	0.51	-7619	Call_writing/Bearish	3220	6900	3200	5100	0.77	50825	8024	3400	1577	3300	25678	942	3200	942	3200
TECHM	Information Technology	1026.7	0.58	0.48	442	Put_writing/ Bullish	1040	8190	1020	8130	0.45	18409	3534	1100	249	1040	8851	127	960	127	960
TITAN	Consumer Durables	2521.8	1.57	0.58	513	Put_writing/ Bullish	2540	11475	2520	10687.5	0.61	10942	1752	2600	119	2560	6382	36	2380	36	2380
TORNTPHARM	Healthcare	1597.85	-0.09	0.43	-20	Call_writing/Bearish	1620	11475	1600	11525	0.42	411	109	1700	12	1700	176	7	1560	7	1560
TORNTPOWER	Power	515.2	0.31	0.44	-27	Call_writing/Bearish	520	14100	510	11250	0.72	574	123	600	7	530	250	2	510	2	510
TRENT	Consumer Services	1418.05	0.76	0.36	-17	Call_writing/Bearish	1420	19357.5	1400	13050	0.4	1497	432	1600	36	1500	539	22	1300	22	1300
TVSMOTOR	Automobile and Auto Components	1056.1	1.56	0.59	-1	Call_writing/Bearish	1060	14665	1050	10920	0.38	7302	1160	1060	684	1060	4338	243	1040	243	1040
UBL	Fast Moving Consumer Goods	1754.5	0.53	0.38	156	Put_writing/ Bullish	1760	14540	1740	9200	0.42	3387	961	1800	11	1860	1280	3	1640	3	1640
ULTRACEMCO	Construction Materials	7076	0.88	0.49	247	Put_writing/ Bullish	7100	12400	7000	6000	0.48	10186	1593	7300	69	7500	5012	82	6500	82	6500
UPL	Chemicals	770.15	-0.04	0.44	268	Put_writing/ Bullish	770	18200	760	8970	0.37	7201	1897	800	24	800	3155	34	700	34	700
VEDL	Metals & Mining	314.35	2.13	0.56	391	Put_writing/ Bullish	315	11625	312.5	7285	0.31	13757	2276	320	58	280	7689	55	315	55	315
VOLTAS	Consumer Durables	836.3	0.14	0.6	-170	Call_writing/Bearish	840	6075	820	2450	0.66	6452	1448	860	146	820	3873	24	780	24	780
WHIRLPOOL	Consumer Durables	1496.4	0.54	0.46	-26	Call_writing/Bearish	1500	11445	1480	6632.5	1.2	802	416	1600	53	1500	369	0	1200	0	1200
WIPRO	Information Technology	389.05	-0.18	0.45	-1714	Call_writing/Bearish	390	6250	385	3400	0.43	34296	5622	400	1007	390	15336	350	390	350	390
ZEEL	Media Entertainment & Publication	252.05	0.6	0.5	173	Put_writing/ Bullish	255	12300	250	11250	0.64	11451	1896	270	61	255	5760	44	250	44	250

Symbol

AARTIIND
ABB
ABBOTINDIA
ABCAPITAL
ABFRL
ACC
ADANIENT
ADANIPORTS
ALKEM
AMARAJABAT
AMBUJACEM
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
ASTRAL
ATUL
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BALRAMCHIN
BANDHANBNK
BANKBARODA
BANKNIFTY
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
BSOFT
CANBK
CANFINHOME
CHAMBLFERT
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
COROMANDEL
CROMPTON
CUB
CUMMINSIND
DABUR
DALBHARAT
DEEPAKNTR
DELTACORP
DIVISLAB
DIXON
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
FSL
GAIL
GLENMARK
GMRINFRA
GNFC
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAL
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDCOPPER
HINDPETRO
HINDUNILVR
HONAUT
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFC
IDFCFIRSTB
IEX
IGL
INDHOTEL
INDIACEM
INDIAMART
INDIGO
INDUSINDBK
INDUSTOWER
INFY
INTELLECT
IOC
IPCALAB
IRCTC
ITC
JINDALSTEL
JKCEMENT
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LAURUSLABS
LICHSGFIN
LT
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MCX
METROPOLIS
MFSL
MGL
MOTHERSON
MPHASIS
MRF
MUTHOOTFIN
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NIFTY
NMDC
NTPC
OBEROIRLTY
OFSS
ONGC
PAGEIND
PEL
PERSISTENT
PETRONET
PFC
PIDILITIND
PIIND
PNB
POLYCAB
POWERGRID
PVR
RAIN
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
SYNGENE
TATACHEM
TATACOMM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WHIRLPOOL
WIPRO
ZEEL

Showing 1 to 191 of 191 entries

Statistics based on the Daily Close price. Data as of Monday, 19 Dec 2022.

Search:

Symbol	Sector	%Deliverble	Turnover_Cr	Prev_Close	Close	%CH_1D	%CH_3D	%CH_5D	%CH_10D	%CH_30D	Close_Low_5D	Close_High_5D	Close_Candle_5D	Close_Low_10D	Close_High_10D	Close_Candle_10D	Close_Low_30D	Close_High_30D	Close_Candle_30D	Close/EMA5	Close/EMA10	Close/EMA20	Close/EMA50	Close/EMA100	Close/EMA200

Symbol	Sector	%Deliverble	Turnover_Cr	Prev_Close	Close	%CH_1D	%CH_3D	%CH_5D	%CH_10D	%CH_30D	Close_Low_5D	Close_High_5D	Close_Candle_5D	Close_Low_10D	Close_High_10D	Close_Candle_10D	Close_Low_30D	Close_High_30D	Close_Candle_30D	Close/EMA5	Close/EMA10	Close/EMA20	Close/EMA50	Close/EMA100	Close/EMA200
AARTIIND	-9999	0.49	4148090	629.1	625.1	-0.64	-5.11	-4.76	-7.37	-14.8	625.1	658.75	0	625.1	669.65	0	625.1	736.5	0	0.98	0.96	0.95	0.9	0.85	0.79
ABB	Capital Goods	0.57	11415513	2838.5	2897.25	2.07	-3.64	-3.15	-2.63	-10.02	2838.5	3006.7	0.35	2838.5	3006.7	0.35	2838.5	3262.35	0.14	0.99	0.98	0.97	0.96	0.98	1.06
ABBOTINDIA	Healthcare	0.39	2934434	20672.8	20885.65	1.03	1.57	1.8	4.12	7.21	20563.35	20885.65	1	20196.2	20885.65	1	19222.25	20885.65	1	1.01	1.02	1.03	1.06	1.08	1.11
ABCAPITAL	Financial Services	0.26	3888261	152.75	154.55	1.18	-0.77	-1.62	-2.58	24.49	152.75	156.4	0.49	152.75	160.8	0.22	125	160.8	0.83	1	1.01	1.04	1.14	1.23	1.31
ABFRL	Consumer Services	0.44	6516475	303.35	307.5	1.37	-2.84	-2.27	-2.44	-6.58	303.35	316.5	0.32	303.35	316.5	0.32	303.35	320.4	0.24	1	0.99	0.98	0.97	0.99	1.04
ACC	Construction Materials	0.2	4863301	2616.75	2638.5	0.83	-1.13	-0.15	0.66	6.36	2616.75	2668.6	0.42	2605.95	2668.6	0.52	2390.65	2668.6	0.89	1	1.01	1.02	1.06	1.09	1.13
ADANIENT	Metals & Mining	0.38	66239672	3980.8	4075.3	2.37	0.48	1.46	3.69	6.31	3980.8	4075.3	1	3980.8	4075.3	1	3878.4	4075.3	1	1.01	1.01	1.03	1.08	1.18	1.38
ADANIPORTS	Services	0.24	45772058	860.45	892.85	3.77	-0.86	1.31	-0.03	3.47	860.45	900.55	0.81	860.45	900.55	0.81	853	906.9	0.74	1.01	1.01	1.01	1.03	1.06	1.1
ALKEM	Healthcare	0.66	7839295	3050.55	3000.65	-1.64	-3.17	-3.7	-3.82	-7.8	3000.65	3104	0	3000.65	3138.2	0	3000.65	3227.05	0	0.98	0.98	0.97	0.96	0.96	0.94
AMARAJABAT	Automobile and Auto Components	0.32	2389490	639	648.1	1.42	-0.86	-2.39	-1.67	13.82	639	654.2	0.6	639	664	0.36	601.85	664	0.74	1	1	1.01	1.07	1.14	1.14
AMBUJACEM	Construction Materials	0.26	13126710	556.05	563.85	1.4	-3.15	-3.62	-1.66	0.94	556.05	584.55	0.27	556.05	587.75	0.25	556.05	587.75	0.25	0.99	0.99	0.99	1.03	1.11	1.24
APOLLOHOSP	Healthcare	0.35	14096167	4565.15	4610.45	0.99	-1.19	-2.78	-3.51	5.68	4565.15	4678.85	0.4	4565.15	4788.05	0.2	4285.45	4871.45	0.55	1	0.99	0.99	1.01	1.04	1.06
APOLLOTYRE	Automobile and Auto Components	0.24	10862604	323.05	324.5	0.45	1.61	0.43	1.74	12.32	318.3	324.5	1	314.65	324.5	1	273.3	324.5	1	1.01	1.02	1.04	1.09	1.17	1.28
ASHOKLEY	Capital Goods	0.46	16610155	141	144.15	2.23	-1.77	-0.17	-2.11	-1.74	141	146.75	0.55	141	146.75	0.55	141	152.75	0.27	1	1	0.99	0.98	0.98	1.01
ASIANPAINT	Consumer Durables	0.59	20160580	3055.9	3080.95	0.82	-2.07	-2.7	-2.41	-3.16	3055.9	3178.5	0.2	3055.9	3226.95	0.15	3045.15	3226.95	0.2	0.99	0.98	0.98	0.97	0.97	0.98
ASTRAL	Capital Goods	0.36	4585513	2051.4	2028.15	-1.13	-5.01	-0.78	-0.61	-2.83	2028.15	2135.2	0	2001.55	2135.2	0.2	1873.85	2135.2	0.59	0.99	0.99	1	1	1	1.01
ATUL	Chemicals	0.47	2147320	8058.1	8095.3	0.46	-1.62	-1.87	-8.2	-4.35	8058.1	8248.9	0.19	8058.1	8694.7	0.06	7996.35	8887.35	0.11	0.99	0.98	0.97	0.96	0.94	0.93
AUBANK	Financial Services	0.38	5828471	667.05	670.6	0.53	-0.23	-1	2.99	8.8	664.05	672.15	0.81	649.1	682.15	0.65	610.9	682.15	0.84	1	1.01	1.02	1.04	0.99	0.85
AUROPHARMA	Healthcare	0.5	5995869	441.85	437.7	-0.94	-3.7	-3.02	-6.04	-20.94	437.7	454.5	0	437.7	465.8	0	437.7	557.3	0	0.98	0.97	0.95	0.9	0.86	0.78
AXISBANK	Financial Services	0.62	45634197	935.1	946.2	1.19	0.4	0.8	5.23	9	935.1	946.2	1	904.65	946.2	1	843.7	946.2	1	1.01	1.02	1.03	1.08	1.14	1.21
BAJAJ-AUTO	Automobile and Auto Components	0.44	8584892	3549.6	3629.75	2.26	-0.61	0.92	-0.82	-3.75	3549.6	3652.05	0.78	3549.6	3694.8	0.55	3549.6	3769.85	0.36	1	1	1	0.99	0.98	0.98
BAJAJFINSV	Financial Services	0.37	24357375	1587.1	1619.05	2.01	-0.25	1.69	-0.93	-10.09	1587.1	1623.05	0.89	1587.1	1635.25	0.66	1587.1	1778.05	0.17	1.01	1	0.98	0.61	0.31	0.19
BAJFINANCE	Financial Services	0.32	43990240	6596.9	6687	1.37	0.48	2.77	0.4	-7.28	6596.9	6687	1	6506.5	6698.55	0.94	6506.5	7190.05	0.26	1.01	1.01	1	0.98	0.97	0.98
BALKRISIND	Automobile and Auto Components	0.5	5307521	2123.8	2134.25	0.49	-0.64	3.64	3.39	11.41	2098.85	2148.1	0.72	2058.1	2148.1	0.85	1875.55	2148.1	0.95	1	1.01	1.03	1.06	1.05	1.03
BALRAMCHIN	Fast Moving Consumer Goods	0.26	40686699	393.9	391.85	-0.52	2.47	4.87	2.28	16.05	368.55	393.9	0.92	368.55	393.9	0.92	328.95	393.9	0.97	1.01	1.02	1.04	1.07	1.07	1.06
BANDHANBNK	Financial Services	0.34	13004166	247.3	245.05	-0.91	-2.51	-0.75	1.7	7.48	245.05	251.65	0	244.45	251.65	0.08	210.9	251.65	0.84	0.99	1	1.01	0.99	0.95	0.89
BANKBARODA	Financial Services	0.35	39332330	182	182.45	0.25	-4.8	-4	6.11	26.22	182	193	0.04	174.4	193	0.43	158.35	193	0.7	0.99	1	1.03	1.12	1.23	1.4
BANKNIFTY	Index	0	4221	43219.5	43413.75	0.45	-1.44	-0.67	0.19	5.22	43219.5	44049.1	0.23	43098.7	44049.1	0.33	41603.75	44049.1	0.74	1	1	1.01	1.03	1.07	1.12
BATAINDIA	Consumer Durables	0.54	8210756	1629	1656.65	1.7	-1.74	-0.82	-4.52	-8.55	1629	1686	0.49	1629	1714.35	0.32	1629	1811.6	0.15	1	0.99	0.98	0.95	0.93	0.92
BEL	Capital Goods	0.55	22625860	99.45	100.45	1.01	-4.74	-3.92	-6.51	-7.8	99.45	105.45	0.17	99.45	105.8	0.16	99.45	110.6	0.09	0.98	0.97	0.96	0.84	0.66	0.56
BERGEPAINT	Consumer Durables	0.38	2350512	594.85	592.1	-0.46	-2.69	-4.87	-4.84	-2.01	592.1	611.3	0	592.1	622.4	0	583.15	622.4	0.23	0.98	0.98	0.97	0.97	0.95	0.92
BHARATFORG	Capital Goods	0.42	12482436	882.15	886.3	0.47	-2.46	1.96	4.58	3.67	882.15	908.65	0.16	837.05	908.65	0.69	826.85	908.65	0.73	1	1.01	1.02	1.06	1.11	1.17
BHARTIARTL	Telecommunication	0.58	53536265	822.75	840.4	2.15	1.35	1.45	-0.44	2.94	822.75	840.4	1	822.75	840.4	1	819.05	851.2	0.66	1.01	1.01	1.01	1.03	1.07	1.12
BHEL	Capital Goods	0.27	20819855	80.8	83.8	3.71	-2.1	-3.4	-4.39	10.19	80.8	85.65	0.62	80.8	88	0.42	70.35	90.55	0.67	1	0.99	1.02	1.1	1.22	1.33
BIOCON	Healthcare	0.38	3484629	266.1	263.05	-1.15	-3.09	-2.83	-5.87	-4	263.05	271.45	0	263.05	275.75	0	263.05	287.35	0	0.98	0.97	0.96	0.94	0.91	0.85
BOSCHLTD	Automobile and Auto Components	0.6	3363356	17470.2	17529.85	0.34	-0.32	0.84	1.93	7.4	17470.2	17664.25	0.31	17089.5	17664.25	0.77	16357.35	17664.25	0.9	1	1.01	1.02	1.04	1.06	1.08
BPCL	Oil Gas & Consumable Fuels	0.41	9241757	341.75	341.3	-0.13	-2.14	-2.21	0.86	13.26	341.3	349.15	0	328.55	349.15	0.62	304.1	349.15	0.83	0.99	1	1.02	1.05	1.05	1.01
BRITANNIA	Fast Moving Consumer Goods	0.51	14888036	4444.7	4526.5	1.84	2.65	2.12	2.8	18.99	4409.7	4526.5	1	4393.55	4526.5	1	4098.65	4526.5	1	1.01	1.02	1.04	1.09	1.14	1.19
BSOFT	Information Technology	0.28	4565430	302.55	300.65	-0.63	-3.78	-2.26	-8.74	9.69	300.65	312.45	0	300.65	323.85	0	271.6	331.55	0.48	0.99	0.98	0.99	1	0.96	0.89
CANBK	Financial Services	0.17	22619662	311	317.95	2.23	-3	-0.8	-1.41	7.02	311	327.8	0.41	311	327.8	0.41	304.2	328.55	0.56	1	1	1	1.07	1.17	1.29
CANFINHOME	Financial Services	0.16	5315849	524.3	541.6	3.3	-0.93	-1.85	-3.89	4.91	524.3	546.7	0.77	524.3	558.6	0.5	510.6	563.5	0.59	1	1	1	1	1	0.99
CHAMBLFERT	Chemicals	0.24	20630131	315.25	304.85	-3.3	-2.63	-2.01	-1.49	-0.89	304.85	315.25	0	304.85	315.25	0	282.45	315.25	0.68	0.98	0.98	0.99	0.98	0.95	0.91
CHOLAFIN	Financial Services	0.49	7886376	729.85	745.15	2.1	-0.92	-0.19	1.01	-2.42	729.85	752.1	0.69	729.85	752.1	0.69	697.5	752.1	0.87	1	1.01	1.01	1.02	1.02	1.06
CIPLA	Healthcare	0.62	8537946	1089.4	1096.65	0.67	-1.44	-0.01	-1.68	-4.31	1089.4	1112.7	0.31	1089.4	1112.7	0.31	1089.4	1139.65	0.14	1	0.99	0.99	0.99	1.02	1.06
COALINDIA	Oil Gas & Consumable Fuels	0.51	9203870	224.65	227.3	1.18	-2.09	-2.19	-1.71	-7.62	224.65	232.15	0.35	224.65	232.4	0.34	224.65	255.8	0.09	1	0.99	0.99	0.98	1.01	1.08
COFORGE	Information Technology	0.26	7575919	3952.6	3895.65	-1.44	-2.25	-0.27	-7.06	4.21	3875.25	3985.3	0.19	3875.25	4079.9	0.1	3676.1	4237.5	0.39	0.99	0.99	0.99	1.01	1.02	1
COLPAL	Fast Moving Consumer Goods	0.5	9480301	1581.8	1601.25	1.23	1.89	-2.96	0.19	1.16	1558.95	1642.1	0.51	1558.95	1656.95	0.43	1558.95	1656.95	0.43	1	1	1	1	1.01	1.02
CONCOR	Services	0.55	6508338	741.3	741.8	0.07	-4.06	-3.94	-4.41	-6.81	741.3	777.6	0.01	741.3	786.05	0.01	733.3	809.65	0.11	0.98	0.97	0.97	0.98	1.01	1.06
COROMANDEL	Chemicals	0.56	4086839	942.95	929.25	-1.45	-2.88	-2.54	0.9	-2.53	929.25	965.85	0	915.3	966.25	0.27	895.8	966.25	0.47	0.98	0.99	0.99	0.98	0.97	0.99
CROMPTON	Consumer Durables	0.5	2211468	346.9	348.1	0.35	-2.29	-0.95	-5.91	-3.92	346.9	356.25	0.13	346.9	362.15	0.08	346.9	371.65	0.05	0.99	0.99	0.97	0.95	0.93	0.91
CUB	Financial Services	0.4	6728945	190.2	193.05	1.5	-4.95	-0.69	-1.33	1.58	190.2	203.1	0.22	190.2	203.1	0.22	182.7	203.1	0.51	0.99	0.99	1	1.03	1.08	1.15
CUMMINSIND	Capital Goods	0.37	5791980	1424.8	1463.5	2.72	-2.08	-1.25	1.28	9.88	1424.8	1494.65	0.55	1424.8	1523	0.39	1322.1	1523	0.7	1	1	1.02	1.08	1.14	1.24
DABUR	Fast Moving Consumer Goods	0.61	12038703	579.75	589.05	1.6	0.33	-2.22	0.33	5.66	579.75	594.2	0.64	579.75	604.4	0.38	546.45	604.4	0.74	1	1	1.01	1.03	1.05	1.06
DALBHARAT	Construction Materials	0.33	4358248	1849.55	1881.7	1.74	-0.48	-1.29	-0.2	7.99	1849.55	1890.7	0.78	1847.45	1906.3	0.58	1667.9	1936.7	0.8	1	1.01	1.03	1.08	1.13	1.15
DEEPAKNTR	Chemicals	0.33	7179876	2108.35	2090.35	-0.85	-5.89	-4.55	-7.32	-9.74	2090.35	2221.65	0	2090.35	2239.5	0	2079.35	2332.6	0.04	0.98	0.96	0.96	0.97	0.98	1
DELTACORP	Consumer Services	0.42	3920261	218	221.7	1.7	-1.18	-0.2	-5.34	2.35	218	224.35	0.58	218	235.55	0.21	217.45	235.55	0.23	1	0.99	0.99	1	1.01	1
DIVISLAB	Healthcare	0.46	5432997	3326.9	3345.85	0.57	-1.41	0.21	-0.68	-10.69	3326.9	3393.85	0.28	3274.05	3393.85	0.6	3265.95	3414.55	0.54	1	1	1	0.97	0.94	0.89
DIXON	Consumer Durables	0.42	5580174	4026.95	4044.5	0.44	-1.88	1.4	-7.41	-10.41	4026.95	4121.9	0.18	3988.85	4328.6	0.16	3988.85	4591.45	0.09	0.99	0.98	0.96	0.95	0.96	0.94
DLF	Realty	0.35	11136978	393.65	396.6	0.75	-2.6	-1.51	-4.95	2.4	393.65	407.2	0.22	393.65	414.4	0.14	390.7	417.25	0.22	0.99	0.99	0.99	1.01	1.04	1.07
DRREDDY	Healthcare	0.35	14535818	4309.1	4396.05	2.02	-2.41	-1.26	-1.86	-2.85	4309.1	4504.55	0.44	4309.1	4504.55	0.44	4309.1	4549.45	0.36	1	1	0.99	1	1.01	1.01
EICHERMOT	Automobile and Auto Components	0.44	29951264	3291.45	3388.9	2.96	0.58	2.06	1.33	-7.58	3291.45	3388.9	1	3259.85	3388.9	1	3259.85	3755.15	0.26	1.01	1.01	1	0.99	1.01	1.06
ESCORTS	Capital Goods	0.38	8383988	2176.75	2202.8	1.2	0.36	-3.15	-5.15	10.67	2176.75	2216.9	0.65	2176.75	2298	0.21	1957.55	2346.6	0.63	1	0.99	0.99	1.03	1.09	1.17
EXIDEIND	Automobile and Auto Components	0.55	2896820	189.55	190.2	0.34	-0.96	-0.52	-0.73	8.35	189.55	192.15	0.25	189.55	193.05	0.19	170.85	193.05	0.87	1	1	1.01	1.06	1.11	1.15
FEDERALBNK	Financial Services	0.4	14189009	136.05	136.85	0.59	0.07	2.13	-0.33	0.37	136.05	137.85	0.44	132.1	137.85	0.83	131.45	138.1	0.81	1	1.01	1.01	1.04	1.11	1.21
FINNIFTY	Index	-9999	4726	19111.95	19277.7	0.87	-0.97	-0.19	-0.1	3.65	19111.95	19466	0.47	19111.95	19466	0.47	18604.6	19466	0.78	1	1	1	1.02	1.05	1.08
FSL	Information Technology	0.45	1741974	105.3	104.25	-1	-3.87	-2.39	-8.15	1.16	104.25	108.45	0	104.25	112.15	0	102.5	113.55	0.16	0.98	0.97	0.97	0.97	0.96	0.9
GAIL	Oil Gas & Consumable Fuels	0.41	13116118	96.75	97.4	0.67	1.46	4.96	4.56	9.99	93.25	97.4	1	90.85	97.4	1	88.1	97.4	1	1.01	1.02	1.04	1.03	0.94	0.84
GLENMARK	Healthcare	0.18	4516600	417.8	416.75	-0.25	-5.19	-1.95	-4.37	-1.09	416.75	439.55	0	416.75	439.55	0	409.85	439.55	0.23	0.98	0.97	0.98	1	1.02	0.99
GMRINFRA	CONSTRUCTION	0.21	6203511	41.45	42.85	3.38	-1.15	-0.7	-1.27	12.61	41.45	43.4	0.72	41.45	43.85	0.58	36.4	43.85	0.87	1.01	1.01	1.03	1.08	1.12	1.14
GNFC	Chemicals	0.43	3687430	583.65	577	-1.14	-3.71	-2.23	-3.7	-18.34	577	599.3	0	577	599.3	0	557.45	711.95	0.13	0.98	0.98	0.96	0.92	0.89	0.91
GODREJCP	Fast Moving Consumer Goods	0.43	6923857	896.8	906.5	1.08	2.18	1.25	2.72	9.33	876.8	906.5	1	876.8	923.6	0.63	814.85	923.6	0.84	1.01	1.01	1.03	1.04	1.05	1.06
GODREJPROP	Realty	0.38	5227684	1293.25	1313.6	1.57	-1.4	1.12	-3.08	4.35	1293.25	1332.25	0.52	1277.65	1343.75	0.54	1169.7	1355.4	0.77	1	1	1.01	1.02	1	0.95
GRANULES	Healthcare	0.33	1980116	326.2	325.4	-0.25	-3.14	-3.57	-4.62	-12.01	325.4	335.95	0	325.4	337.45	0	325.4	369.65	0	0.99	0.98	0.96	0.95	0.98	1.01
GRASIM	Construction Materials	0.4	5486418	1756.35	1765.8	0.54	-3.08	-2.73	-2.77	0.04	1756.35	1821.85	0.14	1756.35	1826.05	0.14	1682.4	1826.05	0.58	0.99	0.99	0.99	1.01	1.04	1.08
GUJGASLTD	Oil Gas & Consumable Fuels	0.14	5500745	521	527.4	1.23	0.33	0.69	3.72	2.58	521	531.8	0.59	505.8	531.8	0.83	480.65	531.8	0.91	1	1.01	1.02	1.04	1.05	1.03
HAL	Capital Goods	0.31	17279097	2586.45	2644.4	2.24	-1.46	-2.54	-4.99	3.26	2586.45	2708	0.48	2586.45	2758.5	0.34	2431.1	2783.3	0.61	1	0.99	0.99	1.02	1.1	1.24
HAVELLS	Consumer Durables	0.55	6066484	1153.75	1162.5	0.76	0.63	-0.39	-5.82	-3.84	1151.6	1162.5	1	1151.6	1222.45	0.15	1151.6	1253.55	0.11	1	0.99	0.97	0.95	0.94	0.94
HCLTECH	Information Technology	0.74	34235269	1029.65	1033.25	0.35	-2.17	0.47	-8.63	-1.16	1029.65	1056.2	0.14	1027.5	1120.95	0.06	1027.5	1136.4	0.05	0.99	0.98	0.97	0.98	1	1
HDFC	Financial Services	0.66	59803220	2667.45	2710.55	1.62	-0.69	0.92	1.3	9	2667.45	2729.35	0.7	2659.85	2729.35	0.73	2503.5	2729.35	0.92	1.01	1.01	1.02	1.05	1.09	1.11
HDFCAMC	Financial Services	0.4	6336209	2238.55	2290.8	2.33	0.89	2.37	4.76	9.68	2238.55	2290.8	1	2192	2295.35	0.96	2047.3	2295.35	0.98	1.01	1.02	1.04	1.08	1.1	1.08
HDFCBANK	Financial Services	0.62	78610879	1639.65	1644.75	0.31	-1.05	0.06	1.97	9.86	1631.8	1662.25	0.43	1610.45	1662.25	0.66	1508.35	1662.25	0.89	1	1.01	1.02	1.05	1.08	1.11
HDFCLIFE	Financial Services	0.56	11427999	575.2	584.45	1.61	0.71	1.38	-0.76	8.37	575.2	584.45	1	575.2	586.8	0.8	528.1	596.45	0.82	1.01	1.01	1.02	1.04	1.05	1.03
HEROMOTOCO	Automobile and Auto Components	0.43	7630170	2724.85	2780.6	2.05	1.21	0.33	-1.66	7.4	2724.85	2780.6	1	2724.85	2798.8	0.75	2621.05	2871.8	0.64	1.01	1.01	1.01	1.02	1.03	1.03
HINDALCO	Metals & Mining	0.33	16937343	456.75	460.15	0.74	-1.95	-0.39	-4.37	6.87	456.75	469.3	0.27	456.75	471.65	0.23	415.1	481.2	0.68	1	1	1.01	1.05	1.07	1.07
HINDCOPPER	Metals & Mining	0.32	1926001	111.1	112.95	1.67	-4.2	-2	-7	4.63	111.1	117.9	0.27	111.1	119.9	0.21	109.2	121.45	0.31	0.99	0.98	0.98	1	1.01	1.01
HINDPETRO	Oil Gas & Consumable Fuels	0.47	8982455	243.2	243.5	0.12	0.33	-3.33	5.82	19.6	242.7	246.55	0.21	224.05	251.9	0.7	204.5	251.9	0.82	1	1.01	1.04	1.07	1.06	1.01
HINDUNILVR	Fast Moving Consumer Goods	0.7	41838507	2671.3	2718.1	1.75	1.25	0.03	3.75	7.85	2663.25	2718.1	1	2654.55	2722.25	0.94	2457.5	2722.25	0.98	1.01	1.01	1.03	1.04	1.06	1.09
HONAUT	Capital Goods	0.18	1502926	41387.55	41153.2	-0.57	-3.02	-5.16	-2.78	1.88	41153.2	42922.5	0	41092.7	43391.4	0.03	37880.15	43391.4	0.59	0.99	0.98	0.99	1.01	1.03	1.04
IBULHSGFIN	Financial Services	0.19	17361056	146.85	150	2.15	3.56	6.76	2.32	15.47	137.8	150	1	137.8	150	1	123.75	150	1	1.02	1.04	1.06	1.11	1.13	1.06
ICICIBANK	Financial Services	0.62	63528144	902	906.45	0.49	-1.66	-2.56	-2.91	0.13	902	932.95	0.14	902	932.95	0.14	894.95	952.9	0.2	0.99	0.99	0.98	1	1.03	1.09
ICICIGI	Financial Services	0.54	3814845	1236.45	1248.35	0.96	0.37	1.5	2.04	7.51	1224.45	1248.35	1	1220.15	1249.15	0.97	1120.2	1249.15	0.99	1.01	1.01	1.03	1.05	1.04	1.01
ICICIPRULI	Financial Services	0.42	2928321	444.35	452.65	1.87	-0.21	0.39	-4.77	-12.04	444.35	453.6	0.9	444.35	468	0.35	444.35	513.1	0.12	1	0.99	0.98	0.93	0.9	0.87
IDEA	Telecommunication	0.29	5906272	8.3	8.35	0.6	-3.47	5.03	2.45	-0.6	7.9	8.65	0.6	7.9	8.65	0.6	7.9	8.65	0.6	1.01	1.01	1.01	0.99	0.96	0.92
IDFC	Financial Services	0.24	7509818	83.3	86.05	3.3	0.76	3.49	1.06	9.13	83.3	86.05	1	82.2	86.05	1	77.4	86.05	1	1.02	1.02	1.04	1.09	1.18	1.29
IDFCFIRSTB	Financial Services	0.26	14597988	61.95	62.5	0.89	-0.32	5.75	3.48	9.36	60.15	62.7	0.92	58.6	62.7	0.95	55.85	62.7	0.97	1.01	1.02	1.05	1.1	1.19	1.28
IEX	Financial Services	0.28	3916263	144.85	144.8	-0.03	-2.29	0.35	-4.11	2.08	144.8	148.2	0	144.3	148.35	0.12	138.45	151	0.51	0.99	0.99	0.99	0.99	0.93	0.75
IGL	Oil Gas & Consumable Fuels	0.26	6648916	429.55	441.15	2.7	-0.35	0.7	1.31	4.96	429.55	442.7	0.88	429.55	442.7	0.88	412.05	443.55	0.92	1.01	1.01	1.02	1.04	1.07	1.07
INDHOTEL	Consumer Services	0.43	10822440	327.15	326.8	-0.11	-2.01	-1.82	0.79	-2.37	326.8	333.5	0	325.15	333.5	0.2	310.3	343.75	0.49	0.99	1	1	1.02	1.07	1.18
INDIACEM	Construction Materials	0.15	4826999	230.15	233.45	1.43	-5.37	-4.95	-5.9	-5.06	230.15	246.7	0.2	230.15	249.4	0.17	230.15	249.4	0.17	0.98	0.97	0.97	0.97	1.01	1.07
INDIAMART	Consumer Services	0.13	14206509	4334.5	4481.15	3.38	2.01	0.93	0.03	-4.67	4334.5	4481.15	1	4334.5	4481.15	1	4334.5	4820.65	0.3	1.02	1.02	1.01	1	1	0.95
INDIGO	Services	0.3	9271331	1962.4	2027.1	3.3	0.57	-1.31	5.63	12.74	1962.4	2030.45	0.95	1932.85	2053.95	0.78	1710.4	2053.95	0.92	1.01	1.02	1.04	1.07	1.08	1.09
INDUSINDBK	Financial Services	0.26	16925001	1229.55	1223.55	-0.49	-2.36	1.39	2.35	6.15	1223.55	1253.15	0	1164.65	1253.15	0.67	1127.35	1253.15	0.76	1	1.01	1.02	1.04	1.09	1.15
INDUSTOWER	Telecommunication	0.45	1971350	196.25	196.5	0.13	-1.6	1.03	-2.51	4.02	194.45	200.5	0.34	194.45	200.5	0.34	186.45	203.3	0.6	1	1	1	1	0.98	0.94
INFY	Information Technology	0.63	93815704	1522.2	1507.35	-0.98	-4.56	-2.58	-8.07	-0.44	1507.35	1579.4	0	1507.35	1620.15	0	1501.95	1657.1	0.03	0.98	0.97	0.96	0.97	0.98	0.97
INTELLECT	Information Technology	0.36	1263850	420.75	425.5	1.13	-3.06	-1.05	-8.42	-1.49	420.75	438.95	0.26	420.75	456.4	0.13	420.75	470.3	0.1	0.99	0.98	0.96	0.9	0.82	0.74
IOC	Oil Gas & Consumable Fuels	0.42	9819596	76.95	77.95	1.3	-0.26	-1.2	1.17	13.8	76.95	78.15	0.83	75.8	78.9	0.69	69.1	78.9	0.9	1	1.01	1.03	1.06	1.02	0.91
IPCALAB	Healthcare	0.46	1106514	854.35	854.1	-0.03	-1.2	-0.87	-1.12	-5.62	854.1	864.45	0	851.1	864.45	0.22	851.1	905	0.06	1	0.99	0.99	0.97	0.94	0.82
IRCTC	Consumer Services	0.4	18279457	672.15	676.8	0.69	-7.91	-6.51	-7.17	-10.77	672.15	734.9	0.07	672.15	734.9	0.07	672.15	763.9	0.05	0.98	0.96	0.95	0.94	0.94	0.82
ITC	Fast Moving Consumer Goods	0.45	26549274	335.1	340.5	1.61	-1.42	-0.79	1.11	-3.7	335.1	345.6	0.51	335.1	345.6	0.51	335.1	360.7	0.21	1	1	1	1.01	1.04	1.12
JINDALSTEL	Metals & Mining	0.34	13538447	542.9	552.6	1.79	-1.42	-0.33	-2.94	15.76	542.2	560.55	0.57	542.2	567.5	0.41	474.85	569.35	0.82	1	1.01	1.02	1.09	1.17	1.24
JKCEMENT	Construction Materials	0.26	1729071	3061	3073.45	0.41	-2.89	-3.48	-3.67	10.55	3061	3164.85	0.12	3061	3184.2	0.1	2768.6	3236.35	0.65	0.99	0.99	1	1.05	1.1	1.12
JSWSTEEL	Metals & Mining	0.32	7055097	743.45	749.45	0.81	-1.12	1.16	-0.95	6.8	743.35	757.95	0.42	738.15	757.95	0.57	696.55	757.95	0.86	1	1.01	1.02	1.06	1.09	1.13
JUBLFOOD	Consumer Services	0.44	6963488	520.2	519.3	-0.17	-2.64	-1.65	-6.24	-14.36	519.3	533.4	0	519.3	555.3	0	519.3	612.7	0	0.99	0.98	0.96	0.92	0.79	0.48
KOTAKBANK	Financial Services	0.69	31730717	1840.55	1858.15	0.96	-0.8	-0.41	-4.14	-2.2	1840.55	1873.2	0.54	1840.55	1935.25	0.19	1840.55	1965.9	0.14	1	0.99	0.98	0.98	0.99	1
L&TFH	Financial Services	0.27	7385566	91.45	93.1	1.8	0.05	0.54	-0.21	13.88	91.45	93.5	0.8	91.45	93.95	0.66	80.5	93.95	0.94	1	1.01	1.03	1.09	1.13	1.16
LALPATHLAB	Healthcare	0.27	3339838	2288.85	2281.1	-0.34	-4.03	-6.01	-8.51	-11.53	2281.1	2376.95	0	2281.1	2486.1	0	2281.1	2625.25	0	0.98	0.96	0.95	0.94	0.94	0.91
LAURUSLABS	Healthcare	0.42	5907070	388.3	387.75	-0.14	-2.35	-4.08	-7.79	-16.59	387.75	397.1	0	387.75	419.65	0	387.75	470.4	0	0.99	0.97	0.93	0.86	0.81	0.77
LICHSGFIN	Financial Services	0.31	3220609	403.8	409.45	1.4	-1.79	2.15	1.59	9.96	403.8	416.9	0.43	400.85	416.9	0.54	370.75	416.9	0.84	1	1.01	1.02	1.03	1.04	1.05
LT	Construction	0.61	34569360	2175	2184	0.41	-0.52	0.94	4.72	8.38	2172.9	2195.45	0.49	2093.5	2195.45	0.89	1977.65	2195.45	0.95	1	1.01	1.03	1.07	1.12	1.17
LTIM	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999
LTTS	Information Technology	0.29	5045445	3983.25	3990.05	0.17	-0.98	2.73	-6.09	10.01	3905.05	4044	0.61	3883.85	4218.1	0.32	3620.65	4287.35	0.55	1	1	1.01	1.04	1.06	1.05
LUPIN	Healthcare	0.34	2865044	729.3	728.6	-0.1	-3.97	-3.11	-5.39	2.53	728.6	758.75	0	728.6	769.9	0	694.25	776	0.42	0.98	0.98	0.98	1	1.03	1
M&M	Automobile and Auto Components	0.56	35373716	1251.6	1290.65	3.12	0.33	2.11	2.45	-3.56	1251.6	1290.65	1	1251.6	1290.65	1	1218.25	1351.3	0.54	1.01	1.01	1.01	1.02	1.05	1.13
M&MFIN	Financial Services	0.19	3023710	233.9	236.05	0.92	-0.46	2.63	-2.11	8.23	233.75	238.7	0.46	230	240	0.61	202.4	241.15	0.87	1	1.01	1.03	1.08	1.12	1.19
MANAPPURAM	Financial Services	0.25	3934834	114.85	117.15	2	-0.51	0.17	-5.3	12.54	114.85	118.25	0.68	114.85	122.6	0.3	106	123.7	0.63	1	1	1.01	1.05	1.08	1.03
MARICO	Fast Moving Consumer Goods	0.41	7297224	514.2	525.45	2.19	0.07	-1.56	4.89	-2.55	514.2	528	0.82	502.15	533.75	0.74	486	533.75	0.83	1.01	1.01	1.02	1.03	1.03	1.03
MARUTI	Automobile and Auto Components	0.59	39716668	8485.8	8603.85	1.39	-0.44	-0.65	-2.14	-6.78	8485.8	8641.6	0.76	8485.8	8717.35	0.51	8485.8	9333.3	0.14	1	1	0.98	0.97	0.98	1.01
MCDOWELL-N	Fast Moving Consumer Goods	0.36	6111029	903.6	914.2	1.17	-2.17	-1.97	-1.66	3.36	903.6	939	0.3	903.6	941.85	0.28	874.05	941.85	0.59	0.99	0.99	1	1.03	1.05	1.08
MCX	Financial Services	0.4	3657094	1644.3	1658.55	0.87	-0.09	4.78	5.68	10.69	1644.3	1660.1	0.9	1560.3	1660.1	0.98	1494.15	1660.1	0.99	1.01	1.02	1.05	1.1	1.15	1.17
METROPOLIS	Healthcare	0.38	4123277	1295.3	1285.45	-0.76	-6.32	-6.09	-11.43	-26.49	1285.45	1372.2	0	1285.45	1445.1	0	1285.45	1724.45	0	0.97	0.95	0.91	0.88	0.84	0.75
MFSL	Financial Services	0.42	3201755	705	716.15	1.58	1.57	2.02	-0.54	0.56	703.8	716.15	1	697.35	716.15	1	642.65	720.05	0.95	1.01	1.02	1.02	1.01	0.97	0.92
MGL	Oil Gas & Consumable Fuels	0.39	5313509	889.2	906.85	1.98	2.44	3.26	0.3	1.91	873.6	906.85	1	871.15	906.85	1	870.7	910.45	0.91	1.01	1.02	1.02	1.04	1.06	1.06
MIDCPNIFTY	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999
MOTHERSON	Automobile and Auto Components	0.65	11079958	70.55	70.55	0	-2.35	-3.02	-6.49	8.46	70.55	72.25	0	70.55	73.65	0	66.55	75.45	0.45	0.99	0.98	0.98	0.9	0.77	0.62
MPHASIS	Information Technology	0.53	6189879	1913.15	1923.05	0.52	-3.89	-3.79	-9.97	-2.37	1913.15	2000.85	0.11	1913.15	2095.6	0.05	1899.65	2157.35	0.09	0.98	0.97	0.96	0.95	0.9	0.84
MRF	Automobile and Auto Components	0.12	4553630	89112.75	89916.95	0.9	-1.37	-1.62	-5.02	-1.46	89112.75	91165.45	0.39	89112.75	94516.9	0.15	86156.4	94900.1	0.43	1	0.99	0.99	1.01	1.05	1.1
MUTHOOTFIN	Financial Services	0.15	3877748	1078.6	1089.65	1.02	-1.71	-0.52	-4.59	1.26	1078.6	1108.6	0.37	1078.6	1121.2	0.26	1053.45	1142.1	0.41	1	0.99	0.99	1.01	1	0.96
NATIONALUM	Metals & Mining	0.42	5509507	77.35	78.1	0.97	-1.26	0.58	-2.62	6.48	77.3	79.1	0.44	76.9	79.1	0.55	72.45	80.2	0.73	1	1	1.01	1.03	1.01	0.95
NAUKRI	Consumer Services	0.28	14691616	4136.2	4193.3	1.38	-0.13	3.54	3.37	7.75	4136.2	4198.8	0.91	3970.45	4198.8	0.98	3815.15	4360.85	0.69	1.01	1.02	1.03	1.04	1.04	0.99
NAVINFLUOR	Chemicals	0.21	7934350	4143.35	4156.25	0.31	-4.61	-1.21	-5.49	-7.47	4143.35	4357.25	0.06	4143.35	4416.2	0.05	4143.35	4498.7	0.04	0.98	0.97	0.96	0.95	0.96	1
NESTLEIND	Fast Moving Consumer Goods	0.43	13096557	19738.7	20081.65	1.74	0.09	-1.98	1.67	-1.68	19737.85	20388.3	0.53	19737.85	20487.35	0.46	19529.35	20487.35	0.58	1	1	1.01	1.01	1.03	1.06
NIFTY	Index	0	14455	18269	18420.45	0.83	-1.29	-0.41	-1.5	1.67	18269	18660.3	0.39	18269	18660.3	0.39	18028.2	18812.5	0.5	1	1	1	1.01	1.03	1.06
NMDC	-9999	0.5	5223901	123.55	123.95	0.32	-1.04	-0.28	0.98	10.97	123.55	125.25	0.24	119.95	125.25	0.75	105.65	125.25	0.93	1	1.01	1.02	1.03	1.02	0.98
NTPC	Power	0.6	13156979	169.8	171.8	1.18	0.12	1.72	-1.91	-2.91	169.2	172.1	0.9	168.9	175.2	0.46	164.4	175.85	0.65	1	1	1.01	1.02	1.04	1.1
OBEROIRLTY	Realty	0.32	4597301	879.95	885.1	0.59	-3.15	-3.58	-7.49	-4.49	879.95	913.85	0.15	879.95	944.3	0.08	876	960.8	0.11	0.99	0.98	0.97	0.97	0.97	0.99
OFSS	Information Technology	0.58	1877951	3018.85	2999.7	-0.63	-3.06	-1.23	-5.55	-0.25	2999.7	3094.5	0	2999.7	3132.85	0	2999.7	3218.8	0	0.99	0.98	0.98	0.98	0.97	0.92
ONGC	Oil Gas & Consumable Fuels	0.47	15534232	147.2	145.8	-0.95	-1.22	2.42	1.43	5.77	144.35	147.6	0.45	140.65	147.6	0.74	135.2	147.6	0.85	1	1.01	1.02	1.05	1.05	1.04
PAGEIND	Textiles	0.4	8687494	42967.95	43998.8	2.4	-2.99	-5.15	-7.44	-11.37	42967.95	46779.3	0.27	42967.95	46988.05	0.26	42967.95	49981.4	0.15	0.99	0.97	0.95	0.93	0.93	0.96
PEL	-9999	0.34	7809820	892.3	871.2	-2.36	0.13	1.53	-2.79	-1.71	858.75	912.8	0.23	846.05	912.8	0.38	788.1	912.8	0.67	0.99	1	1.01	0.96	0.79	0.61
PERSISTENT	Information Technology	0.32	10388602	3968.35	3961.35	-0.18	-5.62	-2.25	-7.09	7.12	3961.35	4197.2	0	3955.6	4197.2	0.02	3659.4	4345.25	0.44	0.98	0.98	0.99	1.03	1.06	1.07
PETRONET	Oil Gas & Consumable Fuels	0.54	2364440	211.1	213.1	0.95	-1.27	-0.58	-0.02	1.14	211.1	215.85	0.42	211.1	216.3	0.38	206.3	216.3	0.68	1	1	1	1.01	1.01	1
PFC	Financial Services	0.47	6116068	141.6	144.3	1.91	-1.33	-0.65	4.45	23.39	141.6	146.25	0.58	137.95	146.25	0.77	116.8	146.25	0.93	1	1.01	1.05	1.13	1.19	1.22
PIDILITIND	Chemicals	0.56	5607408	2592.9	2599.85	0.27	-1.38	-3.28	-4.9	-1.82	2592.9	2648.8	0.12	2592.9	2772.4	0.04	2592.9	2772.4	0.04	0.99	0.98	0.97	0.97	0.99	1.03
PIIND	Chemicals	0.49	13049669	3520.2	3558.5	1.09	0.46	2.07	2.21	7.76	3489.75	3558.5	1	3452.85	3558.5	1	3297.15	3623.7	0.8	1.01	1.02	1.03	1.06	1.1	1.16
PNB	Financial Services	0.22	48352220	56.75	56.05	-1.23	-5.4	-3.53	1.63	34.09	56.05	59.9	0	55.45	59.9	0.13	41.85	59.9	0.79	0.98	0.99	1.03	1.15	1.29	1.4
POLYCAB	Capital Goods	0.16	21993649	2753.9	2730	-0.87	-9	-3.15	2.15	0.03	2730	3000.1	0	2706.65	3000.1	0.08	2519.65	3000.1	0.44	0.97	0.98	1	1.02	1.05	1.1
POWERGRID	Power	0.42	12659512	213.2	218.9	2.67	-0.14	1.55	-1.35	-3.21	213.2	219.2	0.95	213.2	223.5	0.55	211.35	228	0.45	1.01	1.01	1	1	1	1.01
PVR	Media Entertainment & Publication	0.34	8452646	1830.55	1845.65	0.82	-1.58	-2.32	-3.48	0.83	1810.1	1895.1	0.42	1810.1	1917.2	0.33	1728	1917.2	0.62	1	0.99	1	1.01	1.01	1.04
RAIN	Chemicals	0.22	1698030	177.5	178.05	0.31	-2.3	-0.72	-4.89	3.52	177.5	182.25	0.12	177.5	184.9	0.07	166.9	187.2	0.55	0.99	0.99	0.99	1.01	1.01	0.99
RAMCOCEM	Construction Materials	0.71	3500809	714.45	719.45	0.7	-0.42	-1.79	4	-1	714.45	725.15	0.47	699.7	732.6	0.6	641.7	739.1	0.8	1	1.01	1.02	1.02	1.01	0.97
RBLBANK	Financial Services	0.18	18754840	164.8	167.95	1.91	0.24	8.32	8.46	24.59	157.75	169.9	0.84	151.75	169.9	0.89	136.25	169.9	0.94	1.02	1.04	1.08	1.17	1.26	1.27
RECLTD	Financial Services	0.53	7891022	110.9	113.3	2.16	0	0.67	1.3	8.94	110.9	114.2	0.73	110.9	114.3	0.71	99.6	114.3	0.93	1.01	1.01	1.03	1.06	1.05	0.99
RELIANCE	Oil Gas & Consumable Fuels	0.53	92143195	2565.6	2599.3	1.31	-0.62	-0.53	-3.1	0.25	2565.6	2625	0.57	2565.6	2690.2	0.27	2550.9	2731.35	0.27	1	0.99	0.99	1.01	1.02	1.03
SAIL	Metals & Mining	0.28	7007391	82.6	82.95	0.42	-2.58	-2.35	-5.85	-1.37	82.6	85.15	0.14	82.6	85.95	0.1	80.65	88.1	0.31	0.99	0.99	0.99	1	1.01	0.98
SBICARD	Financial Services	0.63	9439408	803.75	798.05	-0.71	-2.03	-2.39	-2.36	-7	798.05	814.55	0	798.05	838.35	0	793.2	838.35	0.11	0.99	0.98	0.98	0.96	0.94	0.93
SBILIFE	Financial Services	0.55	4782823	1254.15	1267.5	1.06	-0.18	0.34	-1.33	0.15	1254.15	1277.8	0.56	1254.15	1285.1	0.43	1226.3	1295.15	0.6	1	1	1	1.01	1.02	1.05
SBIN	Financial Services	0.45	50412684	603.35	604.45	0.18	-3.37	-1.4	-2.08	1.77	603.35	625.5	0.05	603.35	625.5	0.05	592.55	625.5	0.36	0.99	0.99	0.99	1.02	1.07	1.13
SHREECEM	Construction Materials	0.63	6529028	23725.8	23823.65	0.41	-2.17	-1.87	0.29	3.75	23725.8	24353.25	0.16	23725.8	24484	0.13	22399.55	24484	0.68	0.99	0.99	1	1.03	1.05	1.04
SIEMENS	Capital Goods	0.43	6361338	2895.05	2956.5	2.12	-2.37	-2.69	6.96	-0.56	2895.05	3028.4	0.46	2763.75	3038.35	0.7	2763.75	3038.35	0.7	1	1.01	1.02	1.03	1.06	1.11
SRF	Chemicals	0.27	14455680	2324.3	2322.85	-0.06	-3.21	-0.57	-3.18	-6.42	2322.85	2400.7	0	2322.85	2400.7	0	2246.35	2425.9	0.43	0.99	0.99	0.98	0.97	0.95	0.86
SRTRANSFIN	Financial Services	0.48	9037225	1370.45	1372.25	0.13	-0.46	0.64	5.98	8.95	1365.85	1393.2	0.23	1326.55	1393.2	0.69	1233.65	1393.2	0.87	1	1.01	1.03	1.06	1.07	1.08
SUNPHARMA	Healthcare	0.41	15248297	993.65	987.95	-0.57	-1.23	0.06	-4.95	-5	987.95	1002.2	0	980.8	1033.55	0.14	980.8	1049.85	0.1	0.99	0.99	0.98	0.99	1.03	1.08
SUNTV	Media Entertainment & Publication	0.28	3474231	499.6	507.15	1.51	0.04	1.74	2.17	-8.26	499.6	507.15	1	493.15	507.15	1	479.15	560.55	0.34	1.01	1.01	1.01	1.01	1.02	1.03
SYNGENE	Healthcare	0.49	765107	578	575.3	-0.47	-0.9	-2.74	-4.2	-7.43	575.3	580.55	0	575.3	598.7	0	575.3	628.05	0	0.99	0.98	0.97	0.97	0.98	0.99
TATACHEM	Chemicals	0.26	16089106	991.5	988.65	-0.29	-4.62	-4.4	-6.44	-11.99	988.65	1036.5	0	988.65	1046.25	0	988.65	1122.35	0	0.98	0.97	0.96	0.93	0.94	0.98
TATACOMM	Telecommunication	0.09	9275007	1303	1313.9	0.84	-3.36	2.87	-0.7	1.53	1303	1367.45	0.17	1268.25	1367.45	0.46	1268.25	1367.45	0.46	1	1	1.01	1.03	1.08	1.1
TATACONSUM	Fast Moving Consumer Goods	0.54	9014316	801.55	808.85	0.91	-0.81	-0.15	1.04	5.83	801.55	815.45	0.53	797.65	815.45	0.63	767.75	818.05	0.82	1	1	1.01	1.02	1.03	1.04
TATAMOTORS	Automobile and Auto Components	0.34	41016081	421.6	418	-0.85	0.02	0.93	-2.51	-1.73	416.7	421.6	0.27	413.3	427.1	0.34	412.2	439.4	0.21	1	1	0.99	0.99	0.98	0.98
TATAPOWER	Power	0.47	20133080	217.35	216.8	-0.25	-2.65	-0.41	-3.3	-5.04	216.8	222.7	0	216.8	228.8	0	216.8	231.35	0	0.99	0.98	0.98	0.97	0.96	0.98
TATASTEEL	Metals & Mining	0.31	19283315	111.05	111.8	0.68	-1.11	0.09	-3.5	6.73	110.95	113.05	0.4	110.45	113.05	0.52	104.25	115.85	0.65	1	1	1.02	0.88	0.45	0.23
TCS	Information Technology	0.73	68087078	3240.25	3202.05	-1.18	-4.85	-2.57	-6.53	-0.48	3202.05	3365.35	0	3202.05	3385.35	0	3202.05	3475.65	0	0.98	0.97	0.97	0.98	0.98	0.97
TECHM	Information Technology	0.51	15639943	1020.8	1026.7	0.58	-3.61	-0.52	-6.64	-2.56	1020.8	1065.1	0.13	1020.8	1088.8	0.09	1020.8	1114.75	0.06	0.99	0.98	0.97	0.97	0.96	0.91
TITAN	Consumer Durables	0.38	14313327	2482.85	2521.8	1.57	-2.67	-2.43	-3.59	-8.95	2482.85	2591.1	0.36	2482.85	2617	0.29	2482.85	2741.55	0.15	1	0.99	0.98	0.97	0.99	1.03
TORNTPHARM	Healthcare	0.66	4915650	1599.3	1597.85	-0.09	-1.49	-1.02	-1.36	-4.14	1597.85	1628.9	0	1597.85	1629	0	1597.85	1681.35	0	0.99	0.99	0.99	0.98	0.92	0.8
TORNTPOWER	Power	0.85	7557458	513.6	515.2	0.31	-1.37	-2.59	-5.9	0.87	513.6	525.85	0.13	513.6	543.35	0.05	505.65	549.7	0.22	0.99	0.98	0.98	0.98	0.99	1.01
TRENT	Consumer Services	0.62	6598938	1407.3	1418.05	0.76	-2.29	-2.17	-3.9	-5.84	1407.3	1451.35	0.24	1407.3	1475.75	0.16	1378.65	1507.9	0.3	0.99	0.99	0.98	0.99	1.02	1.09
TVSMOTOR	Automobile and Auto Components	0.53	19054077	1039.85	1056.1	1.56	2.66	1.76	3.76	-5.21	1028.75	1056.1	1	1025.25	1056.1	1	1017.8	1144.75	0.3	1.01	1.01	1.01	1	1.05	1.16
UBL	Fast Moving Consumer Goods	0.45	4015329	1745.25	1754.5	0.53	-1.63	-1.53	0.35	5.8	1745.25	1783.55	0.24	1732.25	1783.55	0.43	1651.55	1783.55	0.78	1	1	1.01	1.03	1.05	1.09
ULTRACEMCO	Construction Materials	0.53	17786608	7014.1	7076	0.88	-1.69	-0.99	-1.7	2.65	7014.1	7225.3	0.29	7014.1	7242.05	0.27	6754.85	7274	0.62	1	1	1	1.03	1.06	1.07
UPL	Chemicals	0.38	6804117	770.45	770.15	-0.04	-1.38	-0.38	-4.07	4.24	767.4	780.9	0.2	763.7	787.9	0.27	748.45	802.8	0.4	1	1	1	1.02	1.04	1.04
VEDL	Metals & Mining	0.41	16049292	307.8	314.35	2.13	-0.54	1.76	-1.53	-2.36	307.8	316.05	0.79	307.8	316.05	0.79	301.85	319.25	0.72	1.01	1.01	1.01	1.04	1.06	1.06
VOLTAS	Consumer Durables	0.4	4029878	835.1	836.3	0.14	-1.7	-0.58	-2.58	-1.06	835.1	850.8	0.08	833.6	851.15	0.15	809.95	858.45	0.54	0.99	0.99	0.99	0.97	0.93	0.86
WHIRLPOOL	Consumer Durables	0.39	774022	1488.3	1496.4	0.54	-0.87	-0.81	-2.17	-1.57	1488.3	1515.05	0.3	1488.3	1525.6	0.22	1487.2	1536	0.19	1	0.99	0.99	0.96	0.94	0.9
WIPRO	Information Technology	0.45	17147128	389.75	389.05	-0.18	-2.75	-1.84	-5.65	-0.38	389.05	400.05	0	389.05	411.35	0	388.65	413.7	0.02	0.99	0.98	0.98	0.97	0.94	0.87
ZEEL	Media Entertainment & Publication	0.43	8022294	250.55	252.05	0.6	-3.94	-4	-6.02	-4.92	250.55	262.4	0.13	250.55	264.35	0.11	247.1	271.05	0.21	0.99	0.98	0.97	0.97	0.98	0.98
ZYDUSLIFE	Healthcare	0.47	2422017	410.15	405.25	-1.19	-2.47	-1.13	2.84	-2.18	405.25	415.5	0	393	415.5	0.54	392.25	451.05	0.22	0.99	0.99	0.99	1	1.02	1.02

Symbol

AARTIIND
ABB
ABBOTINDIA
ABCAPITAL
ABFRL
ACC
ADANIENT
ADANIPORTS
ALKEM
AMARAJABAT
AMBUJACEM
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
ASTRAL
ATUL
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BALRAMCHIN
BANDHANBNK
BANKBARODA
BANKNIFTY
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
BSOFT
CANBK
CANFINHOME
CHAMBLFERT
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
COROMANDEL
CROMPTON
CUB
CUMMINSIND
DABUR
DALBHARAT
DEEPAKNTR
DELTACORP
DIVISLAB
DIXON
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
FINNIFTY
FSL
GAIL
GLENMARK
GMRINFRA
GNFC
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAL
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDCOPPER
HINDPETRO
HINDUNILVR
HONAUT
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFC
IDFCFIRSTB
IEX
IGL
INDHOTEL
INDIACEM
INDIAMART
INDIGO
INDUSINDBK
INDUSTOWER
INFY
INTELLECT
IOC
IPCALAB
IRCTC
ITC
JINDALSTEL
JKCEMENT
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LAURUSLABS
LICHSGFIN
LT
LTIM
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MCX
METROPOLIS
MFSL
MGL
MIDCPNIFTY
MOTHERSON
MPHASIS
MRF
MUTHOOTFIN
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NIFTY
NMDC
NTPC
OBEROIRLTY
OFSS
ONGC
PAGEIND
PEL
PERSISTENT
PETRONET
PFC
PIDILITIND
PIIND
PNB
POLYCAB
POWERGRID
PVR
RAIN
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBICARD
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
SYNGENE
TATACHEM
TATACOMM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WHIRLPOOL
WIPRO
ZEEL
ZYDUSLIFE

Showing 1 to 196 of 196 entries

Signals based on Technical Indiactors and Price Action. Data as of Monday, 19 Dec 2022.

You can create your own combinations by using the filters and find your next Trade.

Search:

Symbol	Sector	Close	%ch_1D	Total_BUY	Total_SELL	Trend	RSI	Heikin-Ashi	EMA10	EMA20	EMA50	MACD	STOCHASTIC	5Day_BreakOut	10Day_BreakOut	Futures_OI	Futures_signal	Options_OI	Options_signal

Symbol	Sector	Close	%ch_1D	Total_BUY	Total_SELL	Trend	RSI	Heikin-Ashi	EMA10	EMA20	EMA50	MACD	STOCHASTIC	5Day_BreakOut	10Day_BreakOut	Futures_OI	Futures_signal	Options_OI	Options_signal
AARTIIND	METALS	625.1	-0.64	0	-7	-3	26	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Neutral	Short_Buildup	SELL	Call_writing/Bearish	SELL
ABB	Capital Goods	2897.25	2.07	1	-7	1	39	SELL	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
ABBOTINDIA	Healthcare	20885.65	1.03	7	0	3	67	Neutral	BUY	BUY	BUY	BUY	BUY	Neutral	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY
ABCAPITAL	Financial Services	154.55	1.18	5	-3	1	68	Neutral	BUY	BUY	BUY	SELL	BUY	Neutral	SELL	Short_Covering	BUY	Call_writing/Bearish	SELL
ABFRL	Consumer Services	307.5	1.37	2	-6	1	43	SELL	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
ACC	Construction Materials	2638.5	0.83	5	-2	1	65	Neutral	BUY	BUY	BUY	SELL	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
ADANIENT	Metals & Mining	4075.3	2.37	6	-2	1	64	Neutral	BUY	BUY	BUY	SELL	SELL	BUY	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY
ADANIPORTS	Services	892.85	3.77	6	-2	1	55	Neutral	BUY	BUY	BUY	SELL	SELL	BUY	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
ALKEM	Healthcare	3000.65	-1.64	1	-7	-6	33	SELL	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Long_Unwinding	SELL	Put_writing/ Bullish	BUY
AMARAJABAT	Automobile and Auto Components	648.1	1.42	4	-3	1	58	Neutral	SELL	BUY	BUY	SELL	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
AMBUJACEM	Construction Materials	563.85	1.4	3	-5	1	49	SELL	SELL	SELL	BUY	SELL	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
APOLLOHOSP	Healthcare	4610.45	0.99	3	-5	1	49	SELL	SELL	SELL	BUY	SELL	BUY	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
APOLLOTYRE	Automobile and Auto Components	324.5	0.45	6	0	4	67	Neutral	BUY	BUY	BUY	BUY	Neutral	Neutral	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY
ASHOKLEY	Capital Goods	144.15	2.23	2	-5	1	46	Neutral	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
ASIANPAINT	Consumer Durables	3080.95	0.82	2	-6	1	41	SELL	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
ASTRAL	Capital Goods	2028.15	-1.13	2	-7	-3	51	SELL	SELL	BUY	SELL	BUY	SELL	Neutral	SELL	Short_Buildup	SELL	Call_writing/Bearish	SELL
ATUL	Chemicals	8095.3	0.46	3	-5	1	39	SELL	SELL	SELL	SELL	SELL	BUY	Neutral	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY
AUBANK	Financial Services	670.6	0.53	6	-1	1	62	Neutral	BUY	BUY	BUY	BUY	BUY	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
AUROPHARMA	Healthcare	437.7	-0.94	0	-7	-3	26	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Neutral	Long_Unwinding	SELL	Call_writing/Bearish	SELL
AXISBANK	Financial Services	946.2	1.19	6	-1	1	72	Neutral	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY
BAJAJ-AUTO	Automobile and Auto Components	3629.75	2.26	4	-3	1	48	Neutral	BUY	SELL	SELL	SELL	Neutral	BUY	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
BAJAJFINSV	Financial Services	1619.05	2.01	5	-3	1	32	Neutral	BUY	SELL	SELL	BUY	SELL	BUY	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
BAJFINANCE	Financial Services	6687	1.37	5	-3	1	46	Neutral	BUY	SELL	SELL	BUY	SELL	Neutral	BUY	Short_Covering	BUY	Put_writing/ Bullish	BUY
BALKRISIND	Automobile and Auto Components	2134.25	0.49	6	-1	1	68	Neutral	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
BALRAMCHIN	Fast Moving Consumer Goods	391.85	-0.52	7	-1	-1	65	BUY	BUY	BUY	BUY	BUY	BUY	Neutral	Neutral	Long_Unwinding	SELL	Put_writing/ Bullish	BUY
BANDHANBNK	Financial Services	245.05	-0.91	3	-6	-4	53	SELL	SELL	BUY	SELL	BUY	SELL	SELL	Neutral	Short_Buildup	SELL	Put_writing/ Bullish	BUY
BANKBARODA	Financial Services	182.45	0.25	3	-5	1	63	SELL	SELL	BUY	BUY	SELL	SELL	Neutral	Neutral	Long_Buildup	BUY	Call_writing/Bearish	SELL
BANKNIFTY	Index	43413.75	0.45	4	-4	1	59	SELL	SELL	BUY	BUY	SELL	SELL	Neutral	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY
BATAINDIA	Consumer Durables	1656.65	1.7	2	-4	1	38	Neutral	SELL	SELL	SELL	SELL	Neutral	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
BEL	Capital Goods	100.45	1.01	3	-4	1	33	SELL	SELL	SELL	SELL	BUY	Neutral	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
BERGEPAINT	Consumer Durables	592.1	-0.46	0	-8	-5	37	SELL	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Long_Unwinding	SELL	Call_writing/Bearish	SELL
BHARATFORG	Capital Goods	886.3	0.47	6	-2	1	59	SELL	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY
BHARTIARTL	Telecommunication	840.4	2.15	7	-1	1	56	Neutral	BUY	BUY	BUY	SELL	BUY	BUY	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
BHEL	Capital Goods	83.8	3.71	5	-2	1	57	Neutral	SELL	BUY	BUY	SELL	BUY	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
BIOCON	Healthcare	263.05	-1.15	0	-7	-3	35	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Neutral	Long_Unwinding	SELL	Call_writing/Bearish	SELL
BOSCHLTD	Automobile and Auto Components	17529.85	0.34	7	-1	1	62	Neutral	BUY	BUY	BUY	BUY	SELL	BUY	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
BPCL	Oil Gas & Consumable Fuels	341.3	-0.13	2	-7	-2	59	SELL	SELL	BUY	BUY	SELL	SELL	SELL	Neutral	Short_Buildup	SELL	Call_writing/Bearish	SELL
BRITANNIA	Fast Moving Consumer Goods	4526.5	1.84	5	-1	1	77	Neutral	BUY	BUY	BUY	SELL	Neutral	Neutral	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY
BSOFT	Information Technology	300.65	-0.63	1	-7	-3	49	SELL	SELL	SELL	BUY	SELL	SELL	Neutral	Neutral	Long_Unwinding	SELL	Call_writing/Bearish	SELL
CANBK	Financial Services	317.95	2.23	4	-4	1	54	SELL	SELL	BUY	BUY	SELL	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
CANFINHOME	Financial Services	541.6	3.3	4	-3	1	51	Neutral	SELL	SELL	BUY	SELL	BUY	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
CHAMBLFERT	Chemicals	304.85	-3.3	1	-8	-1	47	Neutral	SELL	SELL	SELL	BUY	SELL	SELL	SELL	Short_Buildup	SELL	Call_writing/Bearish	SELL
CHOLAFIN	Financial Services	745.15	2.1	7	-1	1	56	Neutral	BUY	BUY	BUY	BUY	SELL	Neutral	BUY	Short_Covering	BUY	Put_writing/ Bullish	BUY
CIPLA	Healthcare	1096.65	0.67	1	-6	1	44	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
COALINDIA	Oil Gas & Consumable Fuels	227.3	1.18	2	-6	1	44	SELL	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
COFORGE	Information Technology	3895.65	-1.44	1	-6	-1	48	Neutral	SELL	SELL	BUY	SELL	Neutral	SELL	Neutral	Long_Unwinding	SELL	Call_writing/Bearish	SELL
COLPAL	Fast Moving Consumer Goods	1601.25	1.23	6	-3	2	50	BUY	SELL	SELL	BUY	SELL	BUY	Neutral	BUY	Short_Covering	BUY	Put_writing/ Bullish	BUY
CONCOR	Services	741.8	0.07	2	-6	1	41	SELL	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
COROMANDEL	Chemicals	929.25	-1.45	1	-7	-2	46	SELL	SELL	SELL	SELL	BUY	SELL	Neutral	Neutral	Long_Unwinding	SELL	Call_writing/Bearish	SELL
CROMPTON	Consumer Durables	348.1	0.35	1	-6	1	37	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Neutral	Long_Buildup	BUY	Call_writing/Bearish	SELL
CUB	Financial Services	193.05	1.5	4	-4	1	52	SELL	SELL	BUY	BUY	SELL	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
CUMMINSIND	Capital Goods	1463.5	2.72	6	-2	1	59	Neutral	BUY	BUY	BUY	SELL	SELL	Neutral	BUY	Long_Buildup	BUY	Put_writing/ Bullish	BUY
DABUR	Fast Moving Consumer Goods	589.05	1.6	7	-1	1	57	Neutral	BUY	BUY	BUY	SELL	BUY	Neutral	BUY	Short_Covering	BUY	Put_writing/ Bullish	BUY
DALBHARAT	Construction Materials	1881.7	1.74	5	-3	1	60	Neutral	BUY	BUY	BUY	SELL	SELL	SELL	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
DEEPAKNTR	Chemicals	2090.35	-0.85	0	-8	-4	38	SELL	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Long_Unwinding	SELL	Call_writing/Bearish	SELL
DELTACORP	Consumer Services	221.7	1.7	3	-4	1	48	Neutral	SELL	SELL	BUY	SELL	BUY	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
DIVISLAB	Healthcare	3345.85	0.57	3	-5	1	47	SELL	SELL	SELL	SELL	BUY	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
DIXON	Consumer Durables	4044.5	0.44	3	-4	1	35	Neutral	SELL	SELL	SELL	SELL	Neutral	BUY	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
DLF	Realty	396.6	0.75	3	-5	1	48	SELL	SELL	SELL	BUY	SELL	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
DRREDDY	Healthcare	4396.05	2.02	2	-6	1	48	SELL	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
EICHERMOT	Automobile and Auto Components	3388.9	2.96	7	-2	1	49	Neutral	BUY	BUY	SELL	BUY	SELL	BUY	BUY	Short_Covering	BUY	Put_writing/ Bullish	BUY
ESCORTS	Capital Goods	2202.8	1.2	3	-4	1	51	Neutral	SELL	SELL	BUY	SELL	BUY	Neutral	Neutral	Long_Buildup	BUY	Call_writing/Bearish	SELL
EXIDEIND	Automobile and Auto Components	190.2	0.34	4	-3	1	62	Neutral	SELL	BUY	BUY	SELL	SELL	Neutral	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY
FEDERALBNK	Financial Services	136.85	0.59	6	-2	1	56	Neutral	BUY	BUY	BUY	BUY	SELL	Neutral	SELL	Long_Buildup	BUY	Put_writing/ Bullish	BUY
FINNIFTY	Index	19277.7	0.87	3	-2	1	57	Neutral	BUY	BUY	BUY	SELL	SELL	Neutral	Neutral		Neutral	NA	Neutral
FSL	Information Technology	104.25	-1	0	-7	-3	40	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Neutral	Short_Buildup	SELL	Call_writing/Bearish	SELL
GAIL	Oil Gas & Consumable Fuels	97.4	0.67	6	-1	1	66	Neutral	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY
GLENMARK	Healthcare	416.75	-0.25	1	-7	-3	45	SELL	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
GMRINFRA	Services	42.85	3.38	5	-2	1	60	Neutral	BUY	BUY	BUY	SELL	SELL	Neutral	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY
GNFC	Chemicals	577	-1.14	2	-7	-2	37	SELL	SELL	SELL	SELL	BUY	SELL	SELL	Neutral	Long_Unwinding	SELL	Put_writing/ Bullish	BUY
GODREJCP	Fast Moving Consumer Goods	906.5	1.08	8	-1	1	61	BUY	BUY	BUY	BUY	BUY	BUY	BUY	Neutral	Long_Buildup	BUY	Call_writing/Bearish	SELL
GODREJPROP	Realty	1313.6	1.57	5	-2	1	54	Neutral	BUY	BUY	BUY	SELL	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
GRANULES	Healthcare	325.4	-0.25	2	-5	-3	32	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
GRASIM	Construction Materials	1765.8	0.54	3	-5	1	50	SELL	SELL	SELL	BUY	SELL	SELL	Neutral	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY
GUJGASLTD	Oil Gas & Consumable Fuels	527.4	1.23	7	-1	1	60	Neutral	BUY	BUY	BUY	BUY	SELL	BUY	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY
HAL	Capital Goods	2644.4	2.24	3	-4	1	48	Neutral	SELL	SELL	BUY	SELL	BUY	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
HAVELLS	Consumer Durables	1162.5	0.76	3	-4	1	35	Neutral	SELL	SELL	SELL	SELL	BUY	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
HCLTECH	Information Technology	1033.25	0.35	1	-6	1	39	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
HDFC	Financial Services	2710.55	1.62	6	-2	1	61	Neutral	BUY	BUY	BUY	SELL	SELL	BUY	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
HDFCAMC	Financial Services	2290.8	2.33	5	-2	1	68	Neutral	BUY	BUY	BUY	SELL	Neutral	BUY	Neutral	Long_Buildup	BUY	Call_writing/Bearish	SELL
HDFCBANK	Financial Services	1644.75	0.31	5	-2	2	63	Neutral	BUY	BUY	BUY	SELL	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
HDFCLIFE	Financial Services	584.45	1.61	7	-1	1	61	Neutral	BUY	BUY	BUY	SELL	BUY	BUY	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
HEROMOTOCO	Automobile and Auto Components	2780.6	2.05	7	-1	1	55	Neutral	BUY	BUY	BUY	SELL	BUY	BUY	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
HINDALCO	Metals & Mining	460.15	0.74	4	-3	1	55	Neutral	SELL	BUY	BUY	SELL	SELL	Neutral	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY
HINDCOPPER	Metals & Mining	112.95	1.67	2	-5	1	47	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
HINDPETRO	Oil Gas & Consumable Fuels	243.5	0.12	5	-3	1	61	Neutral	BUY	BUY	BUY	BUY	SELL	SELL	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
HINDUNILVR	Fast Moving Consumer Goods	2718.1	1.75	7	0	2	63	Neutral	BUY	BUY	BUY	BUY	Neutral	BUY	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY
HONAUT	Capital Goods	41153.2	-0.57	1	-7	-5	49	SELL	SELL	SELL	BUY	SELL	SELL	Neutral	Neutral	Short_Buildup	SELL	Call_writing/Bearish	SELL
IBULHSGFIN	Financial Services	150	2.15	7	0	1	64	Neutral	BUY	BUY	BUY	BUY	BUY	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
ICICIBANK	Financial Services	906.45	0.49	2	-5	1	42	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY
ICICIGI	Financial Services	1248.35	0.96	9	0	2	65	Neutral	BUY	BUY	BUY	BUY	BUY	BUY	BUY	Short_Covering	BUY	Put_writing/ Bullish	BUY
ICICIPRULI	Financial Services	452.65	1.87	5	-3	1	38	Neutral	SELL	SELL	SELL	BUY	BUY	BUY	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY
IDEA	Telecommunication	8.35	0.6	5	-2	1	53	Neutral	BUY	BUY	SELL	BUY	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
IDFC	Financial Services	86.05	3.3	6	-2	1	63	Neutral	BUY	BUY	BUY	SELL	SELL	Neutral	BUY	Short_Covering	BUY	Put_writing/ Bullish	BUY
IDFCFIRSTB	Financial Services	62.5	0.89	5	-2	1	68	Neutral	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
IEX	Financial Services	144.8	-0.03	3	-6	-3	48	SELL	SELL	SELL	SELL	SELL	SELL	BUY	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
IGL	Oil Gas & Consumable Fuels	441.15	2.7	7	-2	1	57	Neutral	BUY	BUY	BUY	SELL	SELL	BUY	BUY	Short_Covering	BUY	Put_writing/ Bullish	BUY
INDHOTEL	Consumer Services	326.8	-0.11	4	-4	-3	51	SELL	SELL	BUY	BUY	BUY	SELL	Neutral	Neutral	Short_Buildup	SELL	Put_writing/ Bullish	BUY
INDIACEM	Construction Materials	233.45	1.43	2	-6	1	43	SELL	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
INDIAMART	Consumer Services	4481.15	3.38	8	-1	1	53	Neutral	BUY	BUY	BUY	BUY	BUY	BUY	BUY	Short_Covering	BUY	Call_writing/Bearish	SELL
INDIGO	Services	2027.1	3.3	6	-1	1	63	Neutral	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY
INDUSINDBK	Financial Services	1223.55	-0.49	4	-3	-3	59	Neutral	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Long_Unwinding	SELL	Call_writing/Bearish	SELL
INDUSTOWER	Telecommunication	196.5	0.13	1	-5	1	49	Neutral	SELL	SELL	SELL	SELL	Neutral	Neutral	Neutral	Short_Buildup	SELL	Put_writing/ Bullish	BUY
INFY	Information Technology	1507.35	-0.98	0	-7	-3	37	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Neutral	Short_Buildup	SELL	Call_writing/Bearish	SELL
INTELLECT	Information Technology	425.5	1.13	1	-5	1	39	Neutral	SELL	SELL	SELL	SELL	Neutral	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
IOC	Oil Gas & Consumable Fuels	77.95	1.3	5	-3	1	65	Neutral	BUY	BUY	BUY	SELL	SELL	Neutral	BUY	Short_Covering	BUY	Call_writing/Bearish	SELL
IPCALAB	Healthcare	854.1	-0.03	2	-5	-3	40	Neutral	SELL	SELL	SELL	BUY	SELL	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
IRCTC	Consumer Services	676.8	0.69	2	-6	1	31	SELL	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
ITC	Fast Moving Consumer Goods	340.5	1.61	5	-3	1	49	Neutral	BUY	SELL	BUY	SELL	SELL	Neutral	BUY	Short_Covering	BUY	Put_writing/ Bullish	BUY
JINDALSTEL	Metals & Mining	552.6	1.79	5	-2	2	60	Neutral	BUY	BUY	BUY	SELL	SELL	Neutral	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY
JKCEMENT	Construction Materials	3073.45	0.41	2	-6	1	54	SELL	SELL	SELL	BUY	SELL	SELL	Neutral	Neutral	Long_Buildup	BUY	Call_writing/Bearish	SELL
JSWSTEEL	Metals & Mining	749.45	0.81	4	-4	2	60	Neutral	BUY	BUY	BUY	SELL	SELL	Neutral	SELL	Short_Covering	BUY	Call_writing/Bearish	SELL
JUBLFOOD	Consumer Services	519.3	-0.17	1	-5	-3	33	Neutral	SELL	SELL	SELL	SELL	Neutral	Neutral	Neutral	Long_Buildup	BUY	Call_writing/Bearish	SELL
KOTAKBANK	Financial Services	1858.15	0.96	3	-4	1	39	Neutral	SELL	SELL	SELL	SELL	BUY	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
L&TFH	Financial Services	93.1	1.8	6	-3	1	65	Neutral	BUY	BUY	BUY	SELL	SELL	BUY	SELL	Short_Covering	BUY	Put_writing/ Bullish	BUY
LALPATHLAB	Healthcare	2281.1	-0.34	1	-6	-3	33	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
LAURUSLABS	Healthcare	387.75	-0.14	2	-5	-3	27	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
LICHSGFIN	Financial Services	409.45	1.4	6	-1	1	58	Neutral	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
LT	Construction	2184	0.41	5	-2	1	71	Neutral	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Long_Buildup	BUY	Call_writing/Bearish	SELL
LTTS	Information Technology	3990.05	0.17	5	-2	1	54	Neutral	SELL	BUY	BUY	SELL	BUY	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
LUPIN	Healthcare	728.6	-0.1	1	-7	-3	45	SELL	SELL	SELL	BUY	SELL	SELL	Neutral	Neutral	Short_Buildup	SELL	Call_writing/Bearish	SELL
M&M	Automobile and Auto Components	1290.65	3.12	8	-1	1	55	Neutral	BUY	BUY	BUY	BUY	SELL	BUY	BUY	Short_Covering	BUY	Put_writing/ Bullish	BUY
M&MFIN	Financial Services	236.05	0.92	6	-2	1	62	Neutral	BUY	BUY	BUY	BUY	SELL	Neutral	SELL	Long_Buildup	BUY	Put_writing/ Bullish	BUY
MANAPPURAM	Financial Services	117.15	2	5	-3	1	55	Neutral	SELL	BUY	BUY	SELL	SELL	BUY	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
MARICO	Fast Moving Consumer Goods	525.45	2.19	6	-1	1	59	Neutral	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
MARUTI	Automobile and Auto Components	8603.85	1.39	2	-4	1	40	Neutral	SELL	SELL	SELL	SELL	Neutral	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
MCDOWELL-N	Fast Moving Consumer Goods	914.2	1.17	3	-5	1	52	SELL	SELL	SELL	BUY	SELL	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
MCX	Financial Services	1658.55	0.87	5	-2	1	71	Neutral	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
METROPOLIS	Healthcare	1285.45	-0.76	0	-7	-3	22	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Neutral	Long_Unwinding	SELL	Call_writing/Bearish	SELL
MFSL	Financial Services	716.15	1.58	7	0	1	58	Neutral	BUY	BUY	BUY	BUY	BUY	Neutral	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY
MGL	Oil Gas & Consumable Fuels	906.85	1.98	6	-2	1	58	Neutral	BUY	BUY	BUY	SELL	BUY	Neutral	BUY	Long_Buildup	BUY	Call_writing/Bearish	SELL
MOTHERSON	Automobile and Auto Components	70.55	0	3	-5	-3	39	SELL	SELL	SELL	SELL	SELL	BUY	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
MPHASIS	Information Technology	1923.05	0.52	1	-6	1	39	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
MRF	Automobile and Auto Components	89916.95	0.9	4	-4	1	47	SELL	SELL	SELL	BUY	SELL	BUY	Neutral	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY
MUTHOOTFIN	Financial Services	1089.65	1.02	2	-5	1	49	Neutral	SELL	SELL	BUY	SELL	SELL	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
NATIONALUM	Metals & Mining	78.1	0.97	5	-2	1	56	Neutral	BUY	BUY	BUY	SELL	SELL	Neutral	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY
NAUKRI	Consumer Services	4193.3	1.38	5	-2	1	62	Neutral	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
NAVINFLUOR	Chemicals	4156.25	0.31	2	-5	1	38	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
NESTLEIND	Fast Moving Consumer Goods	20081.65	1.74	6	-2	1	53	Neutral	BUY	BUY	BUY	SELL	SELL	Neutral	BUY	Short_Covering	BUY	Put_writing/ Bullish	BUY
NIFTY	Index	18420.45	0.83	3	-5	1	51	SELL	SELL	SELL	BUY	SELL	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
NMDC	METALS	123.95	0.32	6	-2	1	57	Neutral	BUY	BUY	BUY	BUY	SELL	SELL	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
NTPC	Power	171.8	1.18	6	-1	1	53	Neutral	BUY	BUY	BUY	SELL	BUY	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
OBEROIRLTY	Realty	885.1	0.59	1	-6	1	42	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
OFSS	Information Technology	2999.7	-0.63	0	-7	-4	41	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Neutral	Short_Buildup	SELL	Call_writing/Bearish	SELL
ONGC	Oil Gas & Consumable Fuels	145.8	-0.95	4	-3	-3	61	Neutral	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Short_Buildup	SELL	Call_writing/Bearish	SELL
PAGEIND	Textiles	43998.8	2.4	2	-5	1	33	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
PEL	METALS	871.2	-2.36	2	-6	-2	52	Neutral	SELL	BUY	SELL	BUY	SELL	Neutral	SELL	Long_Unwinding	SELL	Call_writing/Bearish	SELL
PERSISTENT	Information Technology	3961.35	-0.18	1	-8	-3	49	SELL	SELL	SELL	BUY	SELL	SELL	SELL	Neutral	Short_Buildup	SELL	Call_writing/Bearish	SELL
PETRONET	Oil Gas & Consumable Fuels	213.1	0.95	4	-4	1	52	SELL	SELL	BUY	BUY	SELL	SELL	Neutral	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY
PFC	Financial Services	144.3	1.91	5	-2	1	69	Neutral	BUY	BUY	BUY	SELL	SELL	Neutral	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY
PIDILITIND	Chemicals	2599.85	0.27	2	-6	1	35	SELL	SELL	SELL	SELL	SELL	BUY	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
PIIND	Chemicals	3558.5	1.09	5	-2	2	64	Neutral	BUY	BUY	BUY	SELL	SELL	Neutral	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY
PNB	Financial Services	56.05	-1.23	3	-6	-2	61	SELL	SELL	BUY	BUY	SELL	SELL	SELL	Neutral	Long_Unwinding	SELL	Put_writing/ Bullish	BUY
POLYCAB	Capital Goods	2730	-0.87	2	-7	-3	51	SELL	SELL	SELL	BUY	BUY	SELL	SELL	Neutral	Long_Unwinding	SELL	Call_writing/Bearish	SELL
POWERGRID	Power	218.9	2.67	6	-1	1	51	Neutral	BUY	BUY	BUY	SELL	Neutral	BUY	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
PVR	Media Entertainment & Publication	1845.65	0.82	3	-4	2	50	Neutral	SELL	SELL	BUY	SELL	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
RAIN	Chemicals	178.05	0.31	3	-4	1	49	SELL	SELL	SELL	BUY	SELL	Neutral	Neutral	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY
RAMCOCEM	Construction Materials	719.45	0.7	6	-1	1	59	Neutral	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
RBLBANK	Financial Services	167.95	1.91	6	-1	1	73	Neutral	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY
RECLTD	Financial Services	113.3	2.16	7	-2	1	63	Neutral	BUY	BUY	BUY	SELL	SELL	BUY	BUY	Long_Buildup	BUY	Put_writing/ Bullish	BUY
RELIANCE	Oil Gas & Consumable Fuels	2599.3	1.31	3	-3	1	48	Neutral	SELL	SELL	BUY	SELL	Neutral	Neutral	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY
SAIL	Metals & Mining	82.95	0.42	2	-6	1	47	SELL	SELL	SELL	BUY	SELL	SELL	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
SBICARD	Financial Services	798.05	-0.71	2	-3	-1	39	Neutral	SELL	SELL	SELL	BUY	BUY	Neutral	Neutral		Neutral	NA	Neutral
SBILIFE	Financial Services	1267.5	1.06	5	-3	1	52	Neutral	SELL	BUY	BUY	SELL	SELL	BUY	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
SBIN	Financial Services	604.45	0.18	3	-5	1	50	SELL	SELL	SELL	BUY	SELL	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
SHREECEM	Construction Materials	23823.65	0.41	4	-5	1	54	SELL	SELL	BUY	BUY	SELL	SELL	Neutral	BUY	Short_Covering	BUY	Call_writing/Bearish	SELL
SIEMENS	Capital Goods	2956.5	2.12	6	-1	1	57	Neutral	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
SRF	Chemicals	2322.85	-0.06	3	-5	-2	43	SELL	SELL	SELL	SELL	BUY	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
SRTRANSFIN	Financial Services	1372.25	0.13	5	-2	1	61	Neutral	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Long_Buildup	BUY	Call_writing/Bearish	SELL
SUNPHARMA	Healthcare	987.95	-0.57	1	-6	-2	41	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Neutral	Short_Buildup	SELL	Put_writing/ Bullish	BUY
SUNTV	Media Entertainment & Publication	507.15	1.51	5	-2	1	54	Neutral	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
SYNGENE	Healthcare	575.3	-0.47	2	-5	-3	37	Neutral	SELL	SELL	SELL	SELL	BUY	Neutral	Neutral	Long_Unwinding	SELL	Put_writing/ Bullish	BUY
TATACHEM	Chemicals	988.65	-0.29	1	-6	-3	31	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Neutral	Long_Unwinding	SELL	Put_writing/ Bullish	BUY
TATACOMM	Telecommunication	1313.9	0.84	5	-2	1	53	Neutral	BUY	BUY	BUY	SELL	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
TATACONSUM	Fast Moving Consumer Goods	808.85	0.91	4	-3	1	57	Neutral	BUY	BUY	BUY	SELL	SELL	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
TATAMOTORS	Automobile and Auto Components	418	-0.85	0	-6	-1	46	Neutral	SELL	SELL	SELL	SELL	Neutral	Neutral	Neutral	Long_Unwinding	SELL	Call_writing/Bearish	SELL
TATAPOWER	Power	216.8	-0.25	2	-5	-3	39	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
TATASTEEL	Metals & Mining	111.8	0.68	5	-2	2	55	Neutral	BUY	BUY	SELL	BUY	SELL	Neutral	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY
TCS	Information Technology	3202.05	-1.18	0	-7	-3	38	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Neutral	Short_Buildup	SELL	Call_writing/Bearish	SELL
TECHM	Information Technology	1026.7	0.58	2	-5	1	42	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
TITAN	Consumer Durables	2521.8	1.57	2	-5	1	39	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
TORNTPHARM	Healthcare	1597.85	-0.09	0	-7	-4	42	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Neutral	Long_Unwinding	SELL	Call_writing/Bearish	SELL
TORNTPOWER	Power	515.2	0.31	2	-6	1	40	SELL	SELL	SELL	SELL	SELL	BUY	Neutral	Neutral	Long_Buildup	BUY	Call_writing/Bearish	SELL
TRENT	Consumer Services	1418.05	0.76	1	-7	1	42	SELL	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
TVSMOTOR	Automobile and Auto Components	1056.1	1.56	7	-1	3	51	Neutral	BUY	BUY	BUY	BUY	BUY	Neutral	BUY	Short_Covering	BUY	Call_writing/Bearish	SELL
UBL	Fast Moving Consumer Goods	1754.5	0.53	5	-2	1	59	Neutral	SELL	BUY	BUY	BUY	SELL	Neutral	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY
ULTRACEMCO	Construction Materials	7076	0.88	4	-4	1	54	SELL	SELL	BUY	BUY	SELL	SELL	Neutral	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY
UPL	Chemicals	770.15	-0.04	3	-4	-3	52	Neutral	SELL	SELL	BUY	SELL	Neutral	SELL	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY
VEDL	Metals & Mining	314.35	2.13	6	-2	1	55	Neutral	BUY	BUY	BUY	SELL	SELL	BUY	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY
VOLTAS	Consumer Durables	836.3	0.14	2	-7	1	46	SELL	SELL	SELL	SELL	BUY	SELL	SELL	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
WHIRLPOOL	Consumer Durables	1496.4	0.54	3	-5	1	40	SELL	SELL	SELL	SELL	BUY	BUY	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
WIPRO	Information Technology	389.05	-0.18	0	-7	-3	39	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Neutral	Short_Buildup	SELL	Call_writing/Bearish	SELL
ZEEL	Media Entertainment & Publication	252.05	0.6	2	-5	1	40	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
ZYDUSLIFE	Healthcare	405.25	-1.19	1	-5	-3	46	Neutral	SELL	SELL	SELL	BUY	SELL	SELL	Neutral		Neutral	NA	Neutral

Symbol

AARTIIND
ABB
ABBOTINDIA
ABCAPITAL
ABFRL
ACC
ADANIENT
ADANIPORTS
ALKEM
AMARAJABAT
AMBUJACEM
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
ASTRAL
ATUL
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BALRAMCHIN
BANDHANBNK
BANKBARODA
BANKNIFTY
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
BSOFT
CANBK
CANFINHOME
CHAMBLFERT
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
COROMANDEL
CROMPTON
CUB
CUMMINSIND
DABUR
DALBHARAT
DEEPAKNTR
DELTACORP
DIVISLAB
DIXON
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
FINNIFTY
FSL
GAIL
GLENMARK
GMRINFRA
GNFC
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAL
HAVELLS
HCLTECH
HDFC
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDCOPPER
HINDPETRO
HINDUNILVR
HONAUT
IBULHSGFIN
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFC
IDFCFIRSTB
IEX
IGL
INDHOTEL
INDIACEM
INDIAMART
INDIGO
INDUSINDBK
INDUSTOWER
INFY
INTELLECT
IOC
IPCALAB
IRCTC
ITC
JINDALSTEL
JKCEMENT
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LAURUSLABS
LICHSGFIN
LT
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MCX
METROPOLIS
MFSL
MGL
MOTHERSON
MPHASIS
MRF
MUTHOOTFIN
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NIFTY
NMDC
NTPC
OBEROIRLTY
OFSS
ONGC
PAGEIND
PEL
PERSISTENT
PETRONET
PFC
PIDILITIND
PIIND
PNB
POLYCAB
POWERGRID
PVR
RAIN
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBICARD
SBILIFE
SBIN
SHREECEM
SIEMENS
SRF
SRTRANSFIN
SUNPHARMA
SUNTV
SYNGENE
TATACHEM
TATACOMM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TORNTPOWER
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WHIRLPOOL
WIPRO
ZEEL
ZYDUSLIFE

Showing 1 to 194 of 194 entries

Description of Fields

%ch_1D :: Percent change in close price in last 1 day

Total_BUY :: sum of singnals with Bullish view

Total_SELL :: sum of signals with Bearish View

Trend :: Number of days stock closed higher / lower than previos day (e.g. 3 = stock closed +ve 3 days in a row ||-3 = stock closed -ve 3 days in a row )

RSI :: Relative Strength Index (momentum indicator) calculatd using close price for last 14 days ( RSI >75 --> overbought || RSI <25 --> oversold )

Heikin-Ashi :: Signal generated using Heikin-Ashi Candelstick pattern

EMA10 :: Signal generated by Checking Close price w.r.t Exponential Moving Average of 10 periods (Buy = Close > EMA10 || Sell = Close < EMA10)

EMA20 :: Signal generated by Checking Close price w.r.t Exponential Moving Average of 20 periods (Buy = Close > EMA20 || Sell = Close < EMA20)

EMA50 :: Signal generated by Checking Close price w.r.t Exponential Moving Average of 50 periods (Buy = Close > EMA50 || Sell = Close < EMA50)

MACD :: Signal generated by Moving Average Convergence Divergence (12,26,9) Technical Indictor calculated using close price of the day

STOCHASTIC :: Signal generated by Stochastic Technical Indictor (momentum indicator) calculated using close, high and low price of the day

5Day_BreakOut :: Signal generated when EOD Close price crosses last 5th trading day Close price

10Day_BreakOut :: Signal generated when EOD Close price crosses last 10th day trading Close price

Futures_signal :: Signal generated by analysing Price Action and change in Open Interest in recent Futures Contract

Options_signal :: Signal generated by analysing Price Action and change in Open Interest in recent Monthly Options Contract

#derivative trading #futures #options #nifty #banknifty #nse #analysis #open interest #price action #fno #nfo #intraday #nifty levels #signals