Analysing Equity Futures and Options made easy! This blog helps to analyse Indian equity stock market and indices like NIFTY and BANKNIFTY. We analyse Futures and options data to understand the price action with open interest and predict the movement of stocks for swing trade. We also provide closing price analysis with respect to Exponential moving average (EMA) to understand the bearish or bullish nature of stocks for short term and Intraday. You can also read latest stock news.
Updated Data as of Tuesday, 25 Jan 2022
| Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Trend |
|---|
Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 17001.55 | 17309.15 | 16836.8 | 17277.95 | 17149.10 | 0.75 | -1.93 | -2.70 | -4.61 | -4.31 | 1 |
| BANKNIFTY | 36598.05 | 37788.80 | 36415.6 | 37706.75 | 36947.55 | 2.05 | 0.35 | -0.38 | -1.32 | -1.91 | 1 |
| Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference |
|---|
Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-01-19 | 2022-01-27 | NIFTY | 17974.10 | -0.83 | -517250 | Long_Unwinding | BANKNIFTY | 38156.55 | -0.35 | -274450 | Long_Unwinding | |
| 2022-01-20 | 2022-01-27 | NIFTY | 17804.10 | -0.95 | -596750 | Long_Unwinding | BANKNIFTY | 37977.85 | -0.47 | -197225 | Long_Unwinding | |
| 2022-01-21 | 2022-01-27 | NIFTY | 17617.80 | -1.05 | -258200 | Long_Unwinding | BANKNIFTY | 37598.05 | -1.00 | -123275 | Long_Unwinding | |
| 2022-01-24 | 2022-01-27 | NIFTY | 17151.65 | -2.65 | -788250 | Long_Unwinding | BANKNIFTY | 36966.85 | -1.68 | -239100 | Long_Unwinding | |
| 2022-01-25 | 2022-01-27 | NIFTY | 17283.45 | 0.77 | -2413450 | Short_Covering | BANKNIFTY | 37720.50 | 2.04 | -455725 | Short_Covering |
| sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|
sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|---|---|---|---|---|---|---|---|---|
| AUTOMOBILE | 17 | 0.99 | MARUTI | 6.83 | MOTHERSUMI | -2.00 | 11 | 6 | 0 |
| CEMENT & CEMENT PRODUCTS | 9 | 0.18 | INDIACEM | 2.87 | RAMCOCEM | -4.02 | 5 | 4 | 0 |
| CHEMICALS | 7 | 0.47 | SRF | 4.25 | DEEPAKNTR | -6.25 | 4 | 3 | 0 |
| CONSTRUCTION | 4 | 0.86 | DLF | 2.22 | GODREJPROP | -1.02 | 3 | 1 | 0 |
| CONSUMER GOODS | 20 | 0.99 | BATAINDIA | 5.07 | DIXON | -1.48 | 14 | 6 | 0 |
| CONSUMER SERVICES | 7 | -1.77 | DELTACORP | 3.80 | INDIAMART | -14.27 | 4 | 3 | 0 |
| FERTILISERS & PESTICIDES | 4 | 0.93 | UPL | 3.74 | PIIND | -2.01 | 2 | 2 | 0 |
| FINANCIAL SERVICES | 40 | 1.83 | AXISBANK | 6.76 | MFSL | -2.69 | 32 | 8 | 0 |
| HEALTHCARE SERVICES | 4 | 0.44 | LALPATHLAB | 3.27 | SYNGENE | -1.43 | 2 | 2 | 0 |
| Index | 3 | 1.23 | BANKNIFTY | 2.05 | 0.00 | 3 | 0 | 0 | |
| INDUSTRIAL MANUFACTURING | 8 | 1.69 | HAL | 4.44 | ASTRAL | -2.77 | 7 | 1 | 0 |
| IT | 14 | 0.21 | MPHASIS | 3.90 | WIPRO | -1.75 | 5 | 9 | 0 |
| MEDIA ENTERTAINMENT & PUBLICATION | 3 | 3.62 | ZEEL | 7.72 | SUNTV | -0.02 | 2 | 1 | 0 |
| METALS | 10 | 1.77 | NATIONALUM | 5.98 | JINDALSTEL | -0.11 | 9 | 1 | 0 |
| OIL & GAS | 11 | 1.07 | HINDPETRO | 2.59 | ONGC | -0.33 | 8 | 3 | 0 |
| PHARMA | 18 | 0.54 | GLENMARK | 2.99 | PFIZER | -1.39 | 12 | 6 | 0 |
| POWER | 4 | 2.27 | TATAPOWER | 4.03 | 0.00 | 4 | 0 | 0 | |
| SERVICES | 4 | 0.55 | IRCTC | 2.48 | INDIGO | -1.28 | 2 | 2 | 0 |
| TELECOM | 3 | 2.80 | IDEA | 3.20 | 0.00 | 3 | 0 | 0 | |
| TEXTILES | 1 | 3.52 | PAGEIND | 3.52 | 0.00 | 1 | 0 | 0 |
| Date | Category | Buy | Sell | Net |
|---|---|---|---|---|
| 25-Jan-2022 | DII | 10764.4 | 6229.87 | 4534.53 |
| 25-Jan-2022 | FII/FPI | 7357.33 | 14451.81 | -7094.48 |
values in INR Crores.
#derivative trading #futures #options #nifty #banknifty #nse #analysis #open interest #price action #finance
Updated Data as of Wednesday, 19 Jan 2022
| Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Trend |
|---|
Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 18129.20 | 18129.2 | 17884.90 | 17938.40 | 18113.05 | -0.96 | -2.02 | -1.74 | -1.50 | 0.07 | -2 |
| BANKNIFTY | 38145.75 | 38330.5 | 37769.25 | 38041.35 | 38210.30 | -0.44 | -0.46 | -0.86 | -1.77 | 0.92 | -5 |
| Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference |
|---|
Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-01-13 | 2022-01-27 | NIFTY | 18287.25 | 0.25 | 254750 | Long_Buildup | BANKNIFTY | 38591.45 | -0.70 | -210325 | Long_Unwinding | |
| 2022-01-14 | 2022-01-27 | NIFTY | 18295.00 | 0.04 | -194250 | Short_Covering | BANKNIFTY | 38491.10 | -0.26 | -1775 | Long_Unwinding | |
| 2022-01-17 | 2022-01-27 | NIFTY | 18336.60 | 0.23 | 94950 | Long_Buildup | BANKNIFTY | 38368.20 | -0.32 | -21750 | Long_Unwinding | |
| 2022-01-18 | 2022-01-27 | NIFTY | 18124.35 | -1.16 | -445100 | Long_Unwinding | BANKNIFTY | 38289.60 | -0.20 | 70725 | Short_Buildup | |
| 2022-01-19 | 2022-01-27 | NIFTY | 17974.10 | -0.83 | -517250 | Long_Unwinding | BANKNIFTY | 38156.55 | -0.35 | -274450 | Long_Unwinding |
| sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|
sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|---|---|---|---|---|---|---|---|---|
| AUTOMOBILE | 17 | 0.40 | TATAMOTORS | 1.97 | BOSCHLTD | -1.28 | 12 | 5 | 0 |
| CEMENT & CEMENT PRODUCTS | 9 | -1.06 | INDIACEM | 0.93 | SHREECEM | -2.77 | 2 | 7 | 0 |
| CHEMICALS | 7 | -1.08 | TATACHEM | 0.57 | SRF | -2.23 | 1 | 6 | 0 |
| CONSTRUCTION | 4 | -0.20 | DLF | 1.08 | GODREJPROP | -2.72 | 2 | 2 | 0 |
| CONSUMER GOODS | 20 | -0.51 | BATAINDIA | 2.52 | ASIANPAINT | -2.77 | 8 | 12 | 0 |
| CONSUMER SERVICES | 7 | -0.19 | DELTACORP | 3.98 | NAUKRI | -6.15 | 4 | 3 | 0 |
| FERTILISERS & PESTICIDES | 4 | 1.14 | CHAMBLFERT | 3.68 | PIIND | -0.75 | 2 | 2 | 0 |
| FINANCIAL SERVICES | 40 | -0.14 | BANKBARODA | 3.90 | ICICIPRULI | -5.63 | 18 | 22 | 0 |
| HEALTHCARE SERVICES | 4 | -2.71 | 0.00 | LALPATHLAB | -2.97 | 0 | 4 | 0 | |
| Index | 3 | -0.83 | 0.00 | FINNIFTY | -1.08 | 0 | 3 | 0 | |
| INDUSTRIAL MANUFACTURING | 8 | 0.35 | HAL | 3.07 | CUMMINSIND | -2.36 | 3 | 5 | 0 |
| IT | 14 | -1.91 | FSL | 1.71 | LTTS | -6.33 | 3 | 11 | 0 |
| MEDIA ENTERTAINMENT & PUBLICATION | 3 | 0.46 | SUNTV | 0.59 | 0.00 | 3 | 0 | 0 | |
| METALS | 10 | 0.93 | NATIONALUM | 1.96 | JSWSTEEL | -0.82 | 8 | 2 | 0 |
| OIL & GAS | 11 | 0.69 | ONGC | 3.91 | IGL | -3.25 | 6 | 5 | 0 |
| PHARMA | 18 | 0.15 | BIOCON | 5.35 | GRANULES | -1.90 | 9 | 9 | 0 |
| POWER | 4 | 0.80 | TATAPOWER | 3.93 | TORNTPOWER | -0.32 | 1 | 3 | 0 |
| SERVICES | 4 | -0.93 | IRCTC | 1.72 | ADANIPORTS | -2.46 | 1 | 3 | 0 |
| TELECOM | 3 | 0.38 | INDUSTOWER | 3.46 | BHARTIARTL | -1.49 | 1 | 2 | 0 |
| TEXTILES | 1 | -0.64 | 0.00 | PAGEIND | -0.64 | 0 | 1 | 0 |
| Date | Category | Buy | Sell | Net |
|---|---|---|---|---|
| 19-Jan-2022 | DII | 7241.45 | 7436.52 | -195.07 |
| 19-Jan-2022 | FII/FPI | 7690.73 | 10395.5 | -2704.77 |
values in INR Crores.
#derivative trading #futures #options #nifty #banknifty #nse #analysis #open interest #price action #finance
Updated Data as of Monday, 17 Jan 2022
| Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Trend |
|---|
Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 18235.65 | 18321.55 | 18228.75 | 18308.10 | 18255.75 | 0.29 | 0.28 | 0.53 | 1.69 | 3.87 | 1 |
| BANKNIFTY | 38212.55 | 38617.50 | 38138.25 | 38216.15 | 38370.40 | -0.40 | -0.66 | -1.32 | -0.34 | 4.93 | -3 |
| Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference |
|---|
Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-01-11 | 2022-01-27 | NIFTY | 18083.55 | 0.20 | -564900 | Short_Covering | BANKNIFTY | 38548.00 | 0.21 | -62450 | Short_Covering | |
| 2022-01-12 | 2022-01-27 | NIFTY | 18241.20 | 0.87 | 12550 | Long_Buildup | BANKNIFTY | 38864.70 | 0.82 | 49250 | Long_Buildup | |
| 2022-01-13 | 2022-01-27 | NIFTY | 18287.25 | 0.25 | 254750 | Long_Buildup | BANKNIFTY | 38591.45 | -0.70 | -210325 | Long_Unwinding | |
| 2022-01-14 | 2022-01-27 | NIFTY | 18295.00 | 0.04 | -194250 | Short_Covering | BANKNIFTY | 38491.10 | -0.26 | -1775 | Long_Unwinding | |
| 2022-01-17 | 2022-01-27 | NIFTY | 18336.60 | 0.23 | 94950 | Long_Buildup | BANKNIFTY | 38368.20 | -0.32 | -21750 | Long_Unwinding |
| sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|
sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|---|---|---|---|---|---|---|---|---|
| AUTOMOBILE | 17 | 1.94 | HEROMOTOCO | 5.13 | GMRINFRA | -1.10 | 14 | 3 | 0 |
| CEMENT & CEMENT PRODUCTS | 9 | 1.70 | GRASIM | 3.31 | INDIACEM | -1.37 | 8 | 1 | 0 |
| CHEMICALS | 7 | 0.46 | ATUL | 1.49 | SRF | -0.46 | 5 | 1 | 1 |
| CONSTRUCTION | 4 | 0.90 | DLF | 1.55 | 0.00 | 4 | 0 | 0 | |
| CONSUMER GOODS | 20 | 0.20 | DIXON | 2.27 | VOLTAS | -1.37 | 13 | 7 | 0 |
| CONSUMER SERVICES | 7 | -0.42 | ABFRL | 1.09 | INDIAMART | -0.98 | 2 | 5 | 0 |
| FERTILISERS & PESTICIDES | 4 | 0.65 | COROMANDEL | 2.44 | PIIND | -0.22 | 3 | 1 | 0 |
| FINANCIAL SERVICES | 40 | 0.45 | ICICIPRULI | 4.15 | HDFCBANK | -1.53 | 23 | 17 | 0 |
| HEALTHCARE SERVICES | 4 | -2.01 | 0.00 | LALPATHLAB | -3.70 | 0 | 4 | 0 | |
| Index | 3 | -0.12 | NIFTY | 0.29 | BANKNIFTY | -0.40 | 1 | 2 | 0 |
| INDUSTRIAL MANUFACTURING | 8 | 0.17 | HAL | 2.28 | BEL | -1.64 | 4 | 4 | 0 |
| IT | 14 | -0.54 | TCS | 1.29 | HCLTECH | -5.87 | 7 | 7 | 0 |
| MEDIA ENTERTAINMENT & PUBLICATION | 3 | 0.46 | PVR | 1.20 | SUNTV | -0.15 | 2 | 1 | 0 |
| METALS | 10 | -0.41 | JSWSTEEL | 2.45 | VEDL | -3.09 | 3 | 6 | 1 |
| OIL & GAS | 11 | 0.16 | ONGC | 2.98 | IGL | -1.44 | 7 | 4 | 0 |
| PHARMA | 18 | -1.16 | DIVISLAB | 0.30 | GRANULES | -7.41 | 3 | 15 | 0 |
| POWER | 4 | 0.45 | TATAPOWER | 1.41 | POWERGRID | -0.67 | 3 | 1 | 0 |
| SERVICES | 4 | -0.35 | 0.00 | CONCOR | -0.67 | 0 | 4 | 0 | |
| TELECOM | 3 | -0.35 | BHARTIARTL | 1.11 | IDEA | -1.96 | 1 | 2 | 0 |
| TEXTILES | 1 | -0.35 | 0.00 | PAGEIND | -0.35 | 0 | 1 | 0 |
| Date | Category | Buy | Sell | Net |
|---|---|---|---|---|
| 17-Jan-2022 | DII | 5605.54 | 5720.85 | -115.31 |
| 17-Jan-2022 | FII/FPI | 5792.76 | 6648.23 | -855.47 |
values in INR Crores.
#derivative trading #futures #options #nifty #banknifty #nse #analysis #open interest #price action #finance
Updated Data as of Friday, 07 Jan 2022
| Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Trend |
|---|
Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 17797.60 | 17905.00 | 17704.55 | 17812.7 | 17745.90 | 0.38 | -0.63 | 0.04 | 2.64 | 4.76 | 1 |
| BANKNIFTY | 37667.05 | 38134.85 | 37427.80 | 37739.6 | 37490.25 | 0.67 | 0.12 | 2.44 | 6.36 | 8.27 | 1 |
| Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference |
|---|
Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-01-03 | 2022-01-27 | NIFTY | 17677.95 | 1.54 | 356800 | Long_Buildup | BANKNIFTY | 36582.45 | 2.68 | 78875 | Long_Buildup | |
| 2022-01-04 | 2022-01-27 | NIFTY | 17846.75 | 0.95 | -92150 | Short_Covering | BANKNIFTY | 36977.35 | 1.08 | -234025 | Short_Covering | |
| 2022-01-05 | 2022-01-27 | NIFTY | 17960.95 | 0.64 | 25500 | Long_Buildup | BANKNIFTY | 37795.20 | 2.21 | 15650 | Long_Buildup | |
| 2022-01-06 | 2022-01-27 | NIFTY | 17788.65 | -0.96 | -353400 | Long_Unwinding | BANKNIFTY | 37629.20 | -0.44 | -83550 | Long_Unwinding | |
| 2022-01-07 | 2022-01-27 | NIFTY | 17854.30 | 0.37 | 88300 | Long_Buildup | BANKNIFTY | 37856.95 | 0.61 | 122675 | Long_Buildup |
| sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|
sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|---|---|---|---|---|---|---|---|---|
| AUTOMOBILE | 17 | -0.29 | MOTHERSUMI | 2.60 | GMRINFRA | -5.18 | 8 | 9 | 0 |
| CEMENT & CEMENT PRODUCTS | 9 | 3.86 | INDIACEM | 15.28 | 0.00 | 9 | 0 | 0 | |
| CHEMICALS | 7 | 1.91 | SRF | 3.92 | NAVINFLUOR | -1.31 | 5 | 2 | 0 |
| CONSTRUCTION | 4 | -0.30 | DLF | 0.41 | LT | -1.02 | 2 | 2 | 0 |
| CONSUMER GOODS | 20 | 0.70 | WHIRLPOOL | 3.49 | HAVELLS | -1.29 | 15 | 5 | 0 |
| CONSUMER SERVICES | 7 | 1.38 | JUBLFOOD | 5.13 | ABFRL | -0.56 | 5 | 2 | 0 |
| FERTILISERS & PESTICIDES | 4 | -0.02 | UPL | 0.79 | CHAMBLFERT | -0.87 | 2 | 2 | 0 |
| FINANCIAL SERVICES | 40 | 0.09 | AUBANK | 4.62 | PEL | -3.01 | 15 | 25 | 0 |
| HEALTHCARE SERVICES | 4 | -0.40 | APOLLOHOSP | 1.16 | METROPOLIS | -2.01 | 2 | 2 | 0 |
| Index | 3 | 0.41 | BANKNIFTY | 0.67 | 0.00 | 3 | 0 | 0 | |
| INDUSTRIAL MANUFACTURING | 8 | -0.06 | POLYCAB | 1.53 | BEL | -1.82 | 4 | 4 | 0 |
| IT | 14 | 0.26 | BSOFT | 3.21 | COFORGE | -2.95 | 9 | 5 | 0 |
| MEDIA ENTERTAINMENT & PUBLICATION | 3 | -1.14 | 0.00 | PVR | -1.16 | 0 | 3 | 0 | |
| METALS | 10 | 0.94 | NATIONALUM | 5.53 | ADANIENT | -0.82 | 4 | 5 | 1 |
| OIL & GAS | 11 | 1.50 | ONGC | 4.14 | 0.00 | 11 | 0 | 0 | |
| PHARMA | 18 | -0.59 | IPCALAB | 2.26 | ABBOTINDIA | -1.88 | 2 | 16 | 0 |
| POWER | 4 | 0.42 | TORNTPOWER | 1.13 | POWERGRID | -0.36 | 3 | 1 | 0 |
| SERVICES | 4 | 1.07 | INDIGO | 2.31 | ADANIPORTS | -0.50 | 3 | 1 | 0 |
| TELECOM | 3 | -0.79 | 0.00 | IDEA | -1.31 | 0 | 3 | 0 | |
| TEXTILES | 1 | 4.82 | PAGEIND | 4.82 | 0.00 | 1 | 0 | 0 |
| Date | Category | Buy | Sell | Net |
|---|---|---|---|---|
| 07-Jan-2022 | DII | 5718.29 | 5833.95 | -115.66 |
| 07-Jan-2022 | FII/FPI | 8183.82 | 7687.55 | 496.27 |
values in INR Crores.
#derivative trading #futures #options #nifty #banknifty #nse #analysis #open interest #price action #finance