Analysing Equity Futures and Options made easy! This blog helps to analyse Indian equity stock market and indices like NIFTY and BANKNIFTY. We analyse Futures and options data to understand the price action with open interest and predict the movement of stocks for swing trade. We also provide closing price analysis with respect to Exponential moving average (EMA) to understand the bearish or bullish nature of stocks for short term and Intraday. You can also read latest stock news.
Updated Data as of Friday, 26 Nov 2021
| Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Trend |
|---|
Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 17338.75 | 17355.4 | 16985.7 | 17026.45 | 17536.25 | -2.91 | -2.23 | -2.72 | -4.16 | -4.74 | -1 |
| BANKNIFTY | 36830.90 | 36868.9 | 35904.1 | 36025.50 | 37364.75 | -3.58 | -3.78 | -3.35 | -5.14 | -6.57 | -2 |
| Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference |
|---|
Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-11-18 | 2021-12-30 | NIFTY | 17851.10 | -0.66 | 393200 | Short_Buildup | BANKNIFTY | 38253.7 | -0.16 | 96875 | Short_Buildup | |
| 2021-11-23 | 2021-12-30 | NIFTY | 17540.55 | -1.74 | 1898000 | Short_Buildup | BANKNIFTY | 37424.8 | -2.17 | 257575 | Short_Buildup | |
| 2021-11-24 | 2021-12-30 | NIFTY | 17447.45 | -0.53 | 2536750 | Short_Buildup | BANKNIFTY | 37593.0 | 0.45 | 519550 | Long_Buildup | |
| 2021-11-25 | 2021-12-30 | NIFTY | 17588.95 | 0.81 | 2964800 | Long_Buildup | BANKNIFTY | 37535.1 | -0.15 | 808325 | Short_Buildup | |
| 2021-11-26 | 2021-12-30 | NIFTY | 17052.15 | -3.05 | 365900 | Short_Buildup | BANKNIFTY | 36157.8 | -3.67 | 469250 | Short_Buildup |
| sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|
sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|---|---|---|---|---|---|---|---|---|
| AUTOMOBILE | 17 | -3.19 | ESCORTS | 3.06 | TATAMOTORS | -6.61 | 2 | 15 | 0 |
| CEMENT & CEMENT PRODUCTS | 9 | -3.68 | 0.00 | AMBUJACEM | -4.67 | 0 | 9 | 0 | |
| CHEMICALS | 7 | -2.95 | 0.00 | TATACHEM | -5.21 | 0 | 7 | 0 | |
| CONSTRUCTION | 4 | -5.60 | 0.00 | DLF | -7.46 | 0 | 4 | 0 | |
| CONSUMER GOODS | 20 | -2.48 | BERGEPAINT | 0.61 | MCDOWELL-N | -6.01 | 3 | 17 | 0 |
| CONSUMER SERVICES | 7 | -4.98 | INDIAMART | 0.54 | INDHOTEL | -11.43 | 1 | 6 | 0 |
| FERTILISERS & PESTICIDES | 4 | -3.42 | 0.00 | CHAMBLFERT | -7.63 | 0 | 4 | 0 | |
| FINANCIAL SERVICES | 40 | -3.82 | IBULHSGFIN | 8.78 | BANDHANBNK | -10.28 | 1 | 39 | 0 |
| HEALTHCARE SERVICES | 4 | 2.67 | LALPATHLAB | 6.82 | APOLLOHOSP | -0.24 | 3 | 1 | 0 |
| Index | 3 | -3.35 | 0.00 | BANKNIFTY | -3.58 | 0 | 3 | 0 | |
| INDUSTRIAL MANUFACTURING | 8 | -4.13 | 0.00 | BEL | -6.35 | 0 | 8 | 0 | |
| IT | 14 | -2.92 | OFSS | 0.03 | MPHASIS | -6.21 | 2 | 12 | 0 |
| MEDIA ENTERTAINMENT & PUBLICATION | 3 | -4.34 | ZEEL | 0.47 | PVR | -10.89 | 1 | 2 | 0 |
| METALS | 10 | -5.72 | 0.00 | NATIONALUM | -9.08 | 0 | 10 | 0 | |
| OIL & GAS | 11 | -3.26 | 0.00 | BPCL | -5.81 | 0 | 11 | 0 | |
| PHARMA | 18 | 1.73 | CIPLA | 7.42 | LAURUSLABS | -2.21 | 14 | 4 | 0 |
| POWER | 4 | -3.70 | 0.00 | TATAPOWER | -6.36 | 0 | 4 | 0 | |
| SERVICES | 4 | -5.66 | 0.00 | INDIGO | -8.86 | 0 | 4 | 0 | |
| TELECOM | 3 | -5.47 | 0.00 | IDEA | -6.87 | 0 | 3 | 0 | |
| TEXTILES | 1 | -3.08 | 0.00 | PAGEIND | -3.08 | 0 | 1 | 0 |
| Date | Category | Buy | Sell | Net |
|---|---|---|---|---|
| 26-Nov-2021 | DII | 9352.28 | 7058.17 | 2294.11 |
| 26-Nov-2021 | FII/FPI | 6588.99 | 12374.82 | -5785.83 |
values in INR Crores.
#derivative trading #futures #options #nifty #banknifty #nse #analysis #open interest #price action #finance
Updated Data as of Thursday, 25 Nov 2021
| Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Trend |
|---|
Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 17417.30 | 17564.35 | 17351.7 | 17536.25 | 17415.05 | 0.70 | 0.19 | 0.69 | -2.02 | -2.67 | 1 |
| BANKNIFTY | 37362.05 | 37507.95 | 37118.4 | 37364.75 | 37441.95 | -0.21 | 0.25 | 0.64 | -1.78 | -4.25 | -1 |
| Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference |
|---|
Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-11-17 | 2021-11-25 | NIFTY | 17909.15 | -0.53 | -115550 | Long_Unwinding | BANKNIFTY | 38139.40 | -0.69 | -87325 | Long_Unwinding | |
| 2021-11-18 | 2021-11-25 | NIFTY | 17792.90 | -0.65 | -59150 | Long_Unwinding | BANKNIFTY | 38105.70 | -0.09 | 10650 | Short_Buildup | |
| 2021-11-23 | 2021-11-25 | NIFTY | 17495.25 | -1.67 | -2001650 | Long_Unwinding | BANKNIFTY | 37284.30 | -2.16 | -166275 | Long_Unwinding | |
| 2021-11-24 | 2021-11-25 | NIFTY | 17408.10 | -0.50 | -2252700 | Long_Unwinding | BANKNIFTY | 37465.00 | 0.48 | -586725 | Short_Covering | |
| 2021-11-25 | 2021-11-25 | NIFTY | 17526.60 | 0.68 | -2447150 | Short_Covering | BANKNIFTY | 37358.85 | -0.28 | -755950 | Long_Unwinding |
| sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|
sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|---|---|---|---|---|---|---|---|---|
| AUTOMOBILE | 17 | -0.43 | MOTHERSUMI | 1.27 | AMARAJABAT | -1.63 | 3 | 13 | 1 |
| CEMENT & CEMENT PRODUCTS | 9 | -0.44 | GRASIM | 1.13 | INDIACEM | -1.22 | 2 | 7 | 0 |
| CHEMICALS | 7 | 0.56 | NAVINFLUOR | 2.10 | ATUL | -0.74 | 5 | 2 | 0 |
| CONSTRUCTION | 4 | 0.75 | GODREJPROP | 2.60 | LT | -0.68 | 3 | 1 | 0 |
| CONSUMER GOODS | 20 | 0.37 | DIXON | 2.85 | BRITANNIA | -1.38 | 13 | 7 | 0 |
| CONSUMER SERVICES | 7 | 0.41 | DELTACORP | 3.83 | INDIAMART | -1.16 | 2 | 5 | 0 |
| FERTILISERS & PESTICIDES | 4 | 2.40 | CHAMBLFERT | 5.42 | COROMANDEL | -0.03 | 3 | 1 | 0 |
| FINANCIAL SERVICES | 40 | -0.10 | IBULHSGFIN | 5.52 | PNB | -1.24 | 13 | 27 | 0 |
| HEALTHCARE SERVICES | 4 | 1.15 | APOLLOHOSP | 5.63 | METROPOLIS | -2.80 | 2 | 2 | 0 |
| Index | 3 | 0.09 | NIFTY | 0.70 | FINNIFTY | -0.22 | 1 | 2 | 0 |
| INDUSTRIAL MANUFACTURING | 8 | -0.66 | BEL | 1.58 | SIEMENS | -5.34 | 4 | 4 | 0 |
| IT | 14 | 0.83 | BSOFT | 2.54 | FSL | -1.83 | 12 | 2 | 0 |
| MEDIA ENTERTAINMENT & PUBLICATION | 3 | 0.54 | ZEEL | 1.96 | PVR | -0.49 | 2 | 1 | 0 |
| METALS | 10 | 0.49 | VEDL | 6.37 | HINDALCO | -1.12 | 3 | 6 | 1 |
| OIL & GAS | 11 | 0.35 | RELIANCE | 6.02 | HINDPETRO | -2.47 | 5 | 6 | 0 |
| PHARMA | 18 | 1.22 | LAURUSLABS | 6.56 | IPCALAB | -1.77 | 15 | 3 | 0 |
| POWER | 4 | 0.63 | TATAPOWER | 1.78 | NTPC | -0.11 | 3 | 1 | 0 |
| SERVICES | 4 | -1.03 | IRCTC | 0.32 | INDIGO | -3.28 | 1 | 3 | 0 |
| TELECOM | 3 | 3.17 | IDEA | 5.91 | 0.00 | 3 | 0 | 0 | |
| TEXTILES | 1 | 1.05 | PAGEIND | 1.05 | 0.00 | 1 | 0 | 0 |
| Date | Category | Buy | Sell | Net |
|---|---|---|---|---|
| 25-Nov-2021 | DII | 6056.57 | 4688.77 | 1367.8 |
| 25-Nov-2021 | FII/FPI | 9017.44 | 11318.09 | -2300.65 |
values in INR Crores.
#derivative trading #futures #options #nifty #banknifty #nse #analysis #open interest #price action #finance
Updated Data as of Wednesday, 24 Nov 2021
| Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Trend |
|---|
Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 17550.05 | 17600.6 | 17354.00 | 17415.05 | 17503.35 | -0.50 | -0.01 | -1.97 | -3.25 | -3.49 | -1 |
| BANKNIFTY | 37384.75 | 37891.9 | 37238.05 | 37441.95 | 37272.80 | 0.45 | 0.84 | -1.41 | -2.26 | -4.89 | 2 |
| Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference |
|---|
Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-11-16 | 2021-11-25 | NIFTY | 18004.00 | -0.76 | -123650 | Long_Unwinding | BANKNIFTY | 38404.15 | -1.17 | 72375 | Short_Buildup | |
| 2021-11-17 | 2021-11-25 | NIFTY | 17909.15 | -0.53 | -115550 | Long_Unwinding | BANKNIFTY | 38139.40 | -0.69 | -87325 | Long_Unwinding | |
| 2021-11-18 | 2021-11-25 | NIFTY | 17792.90 | -0.65 | -59150 | Long_Unwinding | BANKNIFTY | 38105.70 | -0.09 | 10650 | Short_Buildup | |
| 2021-11-23 | 2021-11-25 | NIFTY | 17495.25 | -1.67 | -2001650 | Long_Unwinding | BANKNIFTY | 37284.30 | -2.16 | -166275 | Long_Unwinding | |
| 2021-11-24 | 2021-11-25 | NIFTY | 17408.10 | -0.50 | -2252700 | Long_Unwinding | BANKNIFTY | 37465.00 | 0.48 | -586725 | Short_Covering |
| sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|
sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|---|---|---|---|---|---|---|---|---|
| AUTOMOBILE | 17 | -0.78 | APOLLOTYRE | 0.77 | EICHERMOT | -2.39 | 2 | 14 | 1 |
| CEMENT & CEMENT PRODUCTS | 9 | -0.90 | SHREECEM | 0.54 | GRASIM | -2.04 | 2 | 7 | 0 |
| CHEMICALS | 7 | -0.98 | AARTIIND | 1.10 | PIDILITIND | -3.42 | 2 | 5 | 0 |
| CONSTRUCTION | 4 | -0.83 | GODREJPROP | 0.24 | LT | -1.26 | 1 | 3 | 0 |
| CONSUMER GOODS | 20 | -0.82 | MCDOWELL-N | 0.79 | TATACONSUM | -2.68 | 3 | 17 | 0 |
| CONSUMER SERVICES | 7 | -1.10 | 0.00 | INDIAMART | -2.13 | 0 | 7 | 0 | |
| FERTILISERS & PESTICIDES | 4 | 0.42 | CHAMBLFERT | 3.55 | PIIND | -0.79 | 1 | 3 | 0 |
| FINANCIAL SERVICES | 40 | -0.38 | ICICIGI | 2.02 | CHOLAFIN | -2.57 | 13 | 26 | 1 |
| HEALTHCARE SERVICES | 4 | -0.43 | LALPATHLAB | 0.41 | SYNGENE | -1.31 | 2 | 2 | 0 |
| Index | 3 | 0.06 | BANKNIFTY | 0.45 | NIFTY | -0.50 | 2 | 1 | 0 |
| INDUSTRIAL MANUFACTURING | 8 | -1.30 | CUMMINSIND | 0.16 | HAL | -2.11 | 1 | 7 | 0 |
| IT | 14 | -1.38 | FSL | 3.03 | MINDTREE | -3.45 | 2 | 12 | 0 |
| MEDIA ENTERTAINMENT & PUBLICATION | 3 | 1.67 | ZEEL | 7.04 | PVR | -2.17 | 2 | 1 | 0 |
| METALS | 10 | -0.13 | ADANIENT | 2.76 | NATIONALUM | -3.38 | 5 | 5 | 0 |
| OIL & GAS | 11 | 1.00 | ONGC | 4.60 | RELIANCE | -1.44 | 8 | 3 | 0 |
| PHARMA | 18 | -0.32 | LAURUSLABS | 2.93 | ABBOTINDIA | -2.89 | 6 | 12 | 0 |
| POWER | 4 | 1.40 | TORNTPOWER | 2.81 | 0.00 | 4 | 0 | 0 | |
| SERVICES | 4 | -0.45 | ADANIPORTS | 4.63 | IRCTC | -3.36 | 1 | 3 | 0 |
| TELECOM | 3 | 0.64 | IDEA | 3.77 | INDUSTOWER | -1.85 | 1 | 1 | 1 |
| TEXTILES | 1 | -1.19 | 0.00 | PAGEIND | -1.19 | 0 | 1 | 0 |
| Date | Category | Buy | Sell | Net |
|---|---|---|---|---|
| 24-Nov-2021 | DII | 7537.61 | 3727.99 | 3809.62 |
| 24-Nov-2021 | FII/FPI | 9608.48 | 14731.13 | -5122.65 |
values in INR Crores.
#derivative trading #futures #options #nifty #banknifty #nse #analysis #open interest #price action #finance
Updated Data as of Monday, 22 Nov 2021
| Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Trend |
|---|
Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 17796.25 | 17805.25 | 17280.45 | 17416.55 | 17764.80 | -1.96 | -2.69 | -3.24 | -3.79 | -2.79 | -4 |
| BANKNIFTY | 38232.15 | 38241.00 | 36655.40 | 37128.80 | 37976.25 | -2.23 | -2.40 | -3.08 | -4.14 | -6.18 | -5 |
| Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference |
|---|
Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-11-15 | 2021-11-25 | NIFTY | 18141.00 | 0.04 | 70400 | Long_Buildup | BANKNIFTY | 38858.00 | -0.03 | 86600 | Short_Buildup | |
| 2021-11-16 | 2021-11-25 | NIFTY | 18004.00 | -0.76 | -123650 | Long_Unwinding | BANKNIFTY | 38404.15 | -1.17 | 72375 | Short_Buildup | |
| 2021-11-17 | 2021-11-25 | NIFTY | 17909.15 | -0.53 | -115550 | Long_Unwinding | BANKNIFTY | 38139.40 | -0.69 | -87325 | Long_Unwinding | |
| 2021-11-18 | 2021-11-25 | NIFTY | 17792.90 | -0.65 | -59150 | Long_Unwinding | BANKNIFTY | 38105.70 | -0.09 | 10650 | Short_Buildup | |
| 2021-11-22 | 2021-11-25 | NIFTY | 17435.05 | -2.01 | -840500 | Long_Unwinding | BANKNIFTY | 37182.10 | -2.42 | -53950 | Long_Unwinding |
| sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|
sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|---|---|---|---|---|---|---|---|---|
| AUTOMOBILE | 17 | -3.02 | 0.00 | BOSCHLTD | -4.75 | 0 | 17 | 0 | |
| CEMENT & CEMENT PRODUCTS | 9 | -2.34 | GRASIM | 0.21 | JKCEMENT | -3.89 | 1 | 8 | 0 |
| CHEMICALS | 7 | -5.18 | 0.00 | NAVINFLUOR | -7.43 | 0 | 7 | 0 | |
| CONSTRUCTION | 4 | -3.00 | 0.00 | OBEROIRLTY | -3.77 | 0 | 4 | 0 | |
| CONSUMER GOODS | 20 | -1.76 | ASIANPAINT | 1.07 | DIXON | -5.96 | 4 | 16 | 0 |
| CONSUMER SERVICES | 7 | -3.85 | 0.00 | NAUKRI | -6.38 | 0 | 7 | 0 | |
| FERTILISERS & PESTICIDES | 4 | -2.24 | PIIND | 0.04 | COROMANDEL | -4.46 | 1 | 3 | 0 |
| FINANCIAL SERVICES | 40 | -3.01 | PEL | 1.11 | BAJFINANCE | -5.70 | 1 | 39 | 0 |
| HEALTHCARE SERVICES | 4 | -2.55 | SYNGENE | 0.24 | METROPOLIS | -3.75 | 1 | 3 | 0 |
| Index | 3 | -2.17 | 0.00 | FINNIFTY | -2.31 | 0 | 3 | 0 | |
| INDUSTRIAL MANUFACTURING | 8 | -3.41 | 0.00 | POLYCAB | -5.06 | 0 | 8 | 0 | |
| IT | 14 | -2.22 | 0.00 | LTTS | -4.79 | 0 | 14 | 0 | |
| MEDIA ENTERTAINMENT & PUBLICATION | 3 | -3.24 | SUNTV | 0.32 | PVR | -5.35 | 1 | 2 | 0 |
| METALS | 10 | 0.10 | VEDL | 6.07 | SAIL | -2.85 | 4 | 6 | 0 |
| OIL & GAS | 11 | -2.87 | 0.00 | ONGC | -5.02 | 0 | 11 | 0 | |
| PHARMA | 18 | -2.19 | CIPLA | 0.35 | ALKEM | -5.70 | 1 | 17 | 0 |
| POWER | 4 | -2.42 | POWERGRID | 0.88 | TATAPOWER | -3.99 | 1 | 3 | 0 |
| SERVICES | 4 | -2.44 | 0.00 | INDIGO | -3.92 | 0 | 4 | 0 | |
| TELECOM | 3 | 4.35 | IDEA | 6.53 | 0.00 | 3 | 0 | 0 | |
| TEXTILES | 1 | -2.75 | 0.00 | PAGEIND | -2.75 | 0 | 1 | 0 |
| Date | Category | Buy | Sell | Net |
|---|---|---|---|---|
| 22-Nov-2021 | DII | 7927.88 | 5876.7 | 2051.18 |
| 22-Nov-2021 | FII/FPI | 11705.76 | 15144.52 | -3438.76 |
values in INR Crores.
#derivative trading #futures #options #nifty #banknifty #nse #analysis #open interest #price action #finance