Analysing Equity Futures and Options made easy! This blog helps to analyse Indian equity stock market and indices like NIFTY and BANKNIFTY. We analyse Futures and options data to understand the price action with open interest and predict the movement of stocks for swing trade. We also provide closing price analysis with respect to Exponential moving average (EMA) to understand the bearish or bullish nature of stocks for short term and Intraday. You can also read latest stock news.
Updated Data as of Tuesday, 26 Oct 2021
| Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Trend |
|---|
Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 18154.50 | 18310.45 | 18099.30 | 18268.4 | 18125.4 | 0.79 | 0.85 | 0.50 | -0.82 | 1.80 | 2 |
| BANKNIFTY | 41057.75 | 41367.25 | 40829.15 | 41238.3 | 41192.4 | 0.11 | 2.27 | 3.02 | 4.29 | 7.69 | 4 |
| Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference |
|---|
Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-10-20 | 2021-10-28 | NIFTY | 18316.70 | -0.63 | -988400 | Long_Unwinding | BANKNIFTY | 39654.90 | 0.05 | -155400 | Short_Covering | |
| 2021-10-21 | 2021-10-28 | NIFTY | 18202.90 | -0.62 | -635650 | Long_Unwinding | BANKNIFTY | 40105.05 | 1.14 | -82875 | Short_Covering | |
| 2021-10-22 | 2021-10-28 | NIFTY | 18144.55 | -0.32 | -383350 | Long_Unwinding | BANKNIFTY | 40396.40 | 0.73 | -80300 | Short_Covering | |
| 2021-10-25 | 2021-10-28 | NIFTY | 18145.45 | 0.00 | -808750 | Short_Covering | BANKNIFTY | 41271.90 | 2.17 | 6225 | Long_Buildup | |
| 2021-10-26 | 2021-10-28 | NIFTY | 18314.15 | 0.93 | -2026150 | Short_Covering | BANKNIFTY | 41360.45 | 0.21 | -116550 | Short_Covering |
| sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|
sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|---|---|---|---|---|---|---|---|---|
| AUTOMOBILE | 16 | 1.94 | TATAMOTORS | 5.99 | APOLLOTYRE | -0.39 | 15 | 1 | 0 |
| CEMENT & CEMENT PRODUCTS | 9 | 2.58 | RAMCOCEM | 7.65 | 0.00 | 9 | 0 | 0 | |
| CHEMICALS | 6 | 2.17 | DEEPAKNTR | 4.98 | 0.00 | 6 | 0 | 0 | |
| CONSTRUCTION | 5 | 2.35 | DLF | 3.66 | 0.00 | 5 | 0 | 0 | |
| CONSUMER GOODS | 19 | 1.76 | DIXON | 6.83 | HAVELLS | -1.04 | 17 | 2 | 0 |
| CONSUMER SERVICES | 7 | 1.82 | ABFRL | 4.75 | INDIAMART | -1.08 | 6 | 1 | 0 |
| FERTILISERS & PESTICIDES | 3 | 1.01 | UPL | 2.58 | COROMANDEL | -0.77 | 2 | 1 | 0 |
| FINANCIAL SERVICES | 39 | 1.57 | IDFCFIRSTB | 7.09 | CANBK | -4.26 | 30 | 9 | 0 |
| HEALTHCARE SERVICES | 4 | 1.67 | METROPOLIS | 4.39 | SYNGENE | -2.00 | 3 | 1 | 0 |
| Index | 3 | 0.46 | NIFTY | 0.79 | 0.00 | 3 | 0 | 0 | |
| INDUSTRIAL MANUFACTURING | 8 | 1.18 | BHEL | 4.29 | POLYCAB | -1.66 | 6 | 2 | 0 |
| IT | 12 | 0.85 | MINDTREE | 2.65 | PERSISTENT | -0.76 | 9 | 3 | 0 |
| MEDIA ENTERTAINMENT & PUBLICATION | 3 | 2.53 | ZEEL | 4.30 | 0.00 | 3 | 0 | 0 | |
| METALS | 10 | 2.55 | JINDALSTEL | 4.80 | 0.00 | 10 | 0 | 0 | |
| OIL & GAS | 10 | 1.60 | HINDPETRO | 2.89 | BPCL | -0.15 | 9 | 1 | 0 |
| PHARMA | 17 | 0.59 | GLENMARK | 4.52 | TORNTPHARM | -4.53 | 12 | 5 | 0 |
| POWER | 4 | 1.21 | TATAPOWER | 5.48 | POWERGRID | -1.17 | 2 | 2 | 0 |
| SERVICES | 4 | 1.62 | IRCTC | 4.16 | ADANIPORTS | -0.29 | 3 | 1 | 0 |
| TELECOM | 3 | -0.57 | BHARTIARTL | 0.74 | INDUSTOWER | -2.46 | 1 | 1 | 1 |
| TEXTILES | 1 | 1.80 | PAGEIND | 1.80 | 0.00 | 1 | 0 | 0 |
| Date | Category | Buy | Sell | Net |
|---|---|---|---|---|
| 26-Oct-2021 | DII | 8494.57 | 7109.16 | 1385.41 |
| 26-Oct-2021 | FII/FPI | 7292.05 | 9660.71 | -2368.66 |
values in INR Crores.
#derivative trading #futures #options #nifty #banknifty #nse #analysis #open interest #price action #finance
Updated Data as of Monday, 11 Oct 2021
| Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Trend |
|---|
Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 17867.55 | 18041.95 | 17839.10 | 17945.95 | 17895.20 | 0.28 | 0.87 | 1.70 | 1.44 | 0.51 | 3 |
| BANKNIFTY | 37782.75 | 38495.30 | 37744.65 | 38293.80 | 37775.25 | 1.37 | 1.43 | 2.06 | 1.90 | 0.32 | 3 |
| Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference |
|---|
Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | 2021-10-28 | NIFTY | 17829.75 | 0.70 | -67250 | Short_Covering | BANKNIFTY | 37864.20 | 0.34 | 46750 | Long_Buildup | |
| 2021-10-06 | 2021-10-28 | NIFTY | 17627.20 | -1.14 | 772000 | Short_Buildup | BANKNIFTY | 37624.35 | -0.63 | 12275 | Short_Buildup | |
| 2021-10-07 | 2021-10-28 | NIFTY | 17808.15 | 1.03 | -576400 | Short_Covering | BANKNIFTY | 37886.30 | 0.70 | -177125 | Short_Covering | |
| 2021-10-08 | 2021-10-28 | NIFTY | 17900.10 | 0.52 | 456250 | Long_Buildup | BANKNIFTY | 37917.05 | 0.08 | 27825 | Long_Buildup | |
| 2021-10-11 | 2021-10-28 | NIFTY | 17973.05 | 0.41 | -236750 | Short_Covering | BANKNIFTY | 38373.45 | 1.20 | -218000 | Short_Covering |
| sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|
sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|---|---|---|---|---|---|---|---|---|
| AUTOMOBILE | 16 | 1.54 | TATAMOTORS | 8.57 | MRF | -1.08 | 13 | 3 | 0 |
| CEMENT & CEMENT PRODUCTS | 9 | 0.65 | GRASIM | 3.31 | DALBHARAT | -1.05 | 6 | 3 | 0 |
| CHEMICALS | 6 | -0.01 | PIDILITIND | 0.87 | NAVINFLUOR | -1.71 | 4 | 2 | 0 |
| CONSTRUCTION | 5 | 3.23 | GMRINFRA | 9.26 | LT | -0.58 | 4 | 1 | 0 |
| CONSUMER GOODS | 19 | 0.55 | UBL | 3.05 | MCDOWELL-N | -2.03 | 14 | 5 | 0 |
| CONSUMER SERVICES | 7 | 0.73 | ABFRL | 2.32 | NAUKRI | -0.58 | 4 | 3 | 0 |
| FERTILISERS & PESTICIDES | 3 | -0.17 | UPL | 0.60 | PIIND | -0.85 | 1 | 2 | 0 |
| FINANCIAL SERVICES | 39 | 0.85 | IEX | 12.21 | BANDHANBNK | -5.58 | 28 | 11 | 0 |
| HEALTHCARE SERVICES | 4 | 0.01 | LALPATHLAB | 0.66 | SYNGENE | -0.40 | 1 | 3 | 0 |
| Index | 3 | 1.01 | FINNIFTY | 1.39 | 0.00 | 3 | 0 | 0 | |
| INDUSTRIAL MANUFACTURING | 8 | 2.07 | BHARATFORG | 4.67 | 0.00 | 8 | 0 | 0 | |
| IT | 12 | -2.79 | 0.00 | TCS | -6.35 | 0 | 12 | 0 | |
| MEDIA ENTERTAINMENT & PUBLICATION | 3 | 1.13 | ZEEL | 3.94 | SUNTV | -0.61 | 2 | 1 | 0 |
| METALS | 10 | 1.43 | NMDC | 5.12 | JINDALSTEL | -0.71 | 7 | 3 | 0 |
| OIL & GAS | 10 | 0.35 | ONGC | 2.52 | IGL | -0.76 | 6 | 4 | 0 |
| PHARMA | 17 | 1.03 | APLLTD | 5.54 | PFIZER | -1.06 | 13 | 4 | 0 |
| POWER | 4 | 5.24 | TATAPOWER | 8.28 | 0.00 | 4 | 0 | 0 | |
| SERVICES | 4 | 0.57 | INDIGO | 4.37 | IRCTC | -2.13 | 2 | 2 | 0 |
| TELECOM | 3 | -1.84 | 0.00 | IDEA | -4.41 | 0 | 3 | 0 | |
| TEXTILES | 1 | 1.50 | PAGEIND | 1.50 | 0.00 | 1 | 0 | 0 |
| Date | Category | Buy | Sell | Net |
|---|---|---|---|---|
| 11-Oct-2021 | DII | 6585.38 | 6958.66 | -373.28 |
| 11-Oct-2021 | FII/FPI | 13318.24 | 14621.46 | -1303.22 |
values in INR Crores.
#derivative trading #futures #options #nifty #banknifty #nse #analysis #open interest #price action #finance
Updated Data as of Friday, 08 Oct 2021
| Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Trend |
|---|
Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 17886.85 | 17941.85 | 17840.35 | 17895.20 | 17790.35 | 0.59 | 1.41 | 0.41 | 2.07 | 0.24 | 2 |
| BANKNIFTY | 37906.40 | 38105.20 | 37674.35 | 37775.25 | 37753.20 | 0.06 | 0.68 | 0.09 | 1.48 | -0.15 | 2 |
| Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference |
|---|
Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-10-04 | 2021-10-28 | NIFTY | 17706.25 | 1.00 | 114350 | Long_Buildup | BANKNIFTY | 37735.25 | 1.01 | -185150 | Short_Covering | |
| 2021-10-05 | 2021-10-28 | NIFTY | 17829.75 | 0.70 | -67250 | Short_Covering | BANKNIFTY | 37864.20 | 0.34 | 46750 | Long_Buildup | |
| 2021-10-06 | 2021-10-28 | NIFTY | 17627.20 | -1.14 | 772000 | Short_Buildup | BANKNIFTY | 37624.35 | -0.63 | 12275 | Short_Buildup | |
| 2021-10-07 | 2021-10-28 | NIFTY | 17808.15 | 1.03 | -576400 | Short_Covering | BANKNIFTY | 37886.30 | 0.70 | -177125 | Short_Covering | |
| 2021-10-08 | 2021-10-28 | NIFTY | 17900.10 | 0.52 | 456250 | Long_Buildup | BANKNIFTY | 37917.05 | 0.08 | 27825 | Long_Buildup |
| sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|
sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|---|---|---|---|---|---|---|---|---|
| AUTOMOBILE | 16 | 0.67 | MRF | 5.65 | ESCORTS | -0.93 | 10 | 6 | 0 |
| CEMENT & CEMENT PRODUCTS | 9 | -0.54 | GRASIM | 0.43 | RAMCOCEM | -1.96 | 3 | 6 | 0 |
| CHEMICALS | 6 | 1.14 | SRF | 3.17 | PIDILITIND | -0.77 | 5 | 1 | 0 |
| CONSTRUCTION | 5 | -1.77 | LT | 0.84 | GODREJPROP | -4.74 | 1 | 4 | 0 |
| CONSUMER GOODS | 19 | 0.21 | DIXON | 7.98 | HAVELLS | -1.63 | 8 | 11 | 0 |
| CONSUMER SERVICES | 7 | 1.48 | INDIAMART | 5.51 | ABFRL | -0.87 | 5 | 2 | 0 |
| FERTILISERS & PESTICIDES | 3 | 0.94 | UPL | 1.44 | 0.00 | 3 | 0 | 0 | |
| FINANCIAL SERVICES | 39 | 0.32 | IEX | 8.68 | PEL | -5.26 | 19 | 20 | 0 |
| HEALTHCARE SERVICES | 4 | 0.32 | METROPOLIS | 2.29 | APOLLOHOSP | -1.11 | 2 | 2 | 0 |
| Index | 3 | 0.10 | NIFTY | 0.59 | FINNIFTY | -0.34 | 2 | 1 | 0 |
| INDUSTRIAL MANUFACTURING | 8 | 0.86 | POLYCAB | 4.55 | CUMMINSIND | -1.48 | 4 | 4 | 0 |
| IT | 12 | 2.56 | PERSISTENT | 5.26 | 0.00 | 12 | 0 | 0 | |
| MEDIA ENTERTAINMENT & PUBLICATION | 3 | 0.29 | PVR | 0.98 | SUNTV | -0.78 | 2 | 1 | 0 |
| METALS | 10 | 0.55 | JINDALSTEL | 2.02 | COALINDIA | -1.18 | 6 | 4 | 0 |
| OIL & GAS | 10 | -0.13 | RELIANCE | 3.84 | GUJGASLTD | -1.74 | 3 | 7 | 0 |
| PHARMA | 17 | -0.18 | GLENMARK | 1.88 | IPCALAB | -1.20 | 7 | 10 | 0 |
| POWER | 4 | -0.80 | 0.00 | NTPC | -1.19 | 0 | 4 | 0 | |
| SERVICES | 4 | 0.95 | IRCTC | 3.96 | CONCOR | -1.42 | 3 | 1 | 0 |
| TELECOM | 3 | 0.01 | BHARTIARTL | 0.43 | INDUSTOWER | -0.41 | 1 | 1 | 1 |
| TEXTILES | 1 | -1.18 | 0.00 | PAGEIND | -1.18 | 0 | 1 | 0 |
| Date | Category | Buy | Sell | Net |
|---|---|---|---|---|
| 08-Oct-2021 | DII | 5697.83 | 5866.02 | -168.19 |
| 08-Oct-2021 | FII/FPI | 6583.35 | 6647.36 | -64.01 |
values in INR Crores.
#derivative trading #futures #options #nifty #banknifty #nse #analysis #open interest #price action #finance