Analysing Equity Futures and Options made easy! This blog helps to analyse Indian equity stock market and indices like NIFTY and BANKNIFTY. We analyse Futures and options data to understand the price action with open interest and predict the movement of stocks for swing trade. We also provide closing price analysis with respect to Exponential moving average (EMA) to understand the bearish or bullish nature of stocks for short term and Intraday. You can also read latest stock news.
Updated Data as of Monday, 28 Feb 2022
| Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 16481.60 | 16815.90 | 16356.3 | 16793.9 | 16658.40 | 0.81 | 3.36 | -1.58 | -2.40 | -0.29 | 2 |
| BANKNIFTY | 35938.95 | 36270.25 | 35611.9 | 36205.3 | 36430.75 | -0.62 | 2.77 | -3.17 | -3.93 | -1.91 | -1 |
| Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference |
|---|
Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-02-22 | 2022-03-31 | NIFTY | 17118.15 | -0.78 | 2030450 | Short_Buildup | BANKNIFTY | 37477.55 | -0.87 | 319625 | Short_Buildup | |
| 2022-02-23 | 2022-03-31 | NIFTY | 17122.85 | 0.03 | 2241650 | Long_Buildup | BANKNIFTY | 37554.50 | 0.21 | 312100 | Long_Buildup | |
| 2022-02-24 | 2022-03-31 | NIFTY | 16272.70 | -4.97 | 4156350 | Short_Buildup | BANKNIFTY | 35243.70 | -6.15 | 779525 | Short_Buildup | |
| 2022-02-25 | 2022-03-31 | NIFTY | 16656.05 | 2.36 | -459250 | Short_Covering | BANKNIFTY | 36421.75 | 3.34 | -272675 | Short_Covering | |
| 2022-02-28 | 2022-03-31 | NIFTY | 16794.25 | 0.83 | 633850 | Long_Buildup | BANKNIFTY | 36261.65 | -0.44 | -37150 | Long_Unwinding |
| sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|
sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|---|---|---|---|---|---|---|---|---|
| AUTOMOBILE | 16 | -0.03 | BALKRISIND | 2.99 | TVSMOTOR | -2.27 | 9 | 7 | 0 |
| CEMENT & CEMENT PRODUCTS | 9 | 1.35 | INDIACEM | 2.61 | DALBHARAT | -0.50 | 7 | 2 | 0 |
| CHEMICALS | 9 | -0.05 | NAVINFLUOR | 2.78 | RAIN | -7.25 | 6 | 3 | 0 |
| CONSTRUCTION | 6 | 1.10 | LT | 2.23 | NBCC | -0.26 | 5 | 1 | 0 |
| CONSUMER GOODS | 21 | 0.96 | MARICO | 4.01 | DIXON | -2.61 | 15 | 6 | 0 |
| CONSUMER SERVICES | 7 | 0.45 | TRENT | 3.55 | INDIAMART | -1.88 | 4 | 3 | 0 |
| FERTILISERS & PESTICIDES | 4 | 1.43 | CHAMBLFERT | 2.45 | PIIND | -0.39 | 3 | 1 | 0 |
| FINANCIAL SERVICES | 42 | 0.21 | IDFC | 3.95 | HDFCLIFE | -2.91 | 27 | 15 | 0 |
| HEALTHCARE SERVICES | 4 | 0.50 | APOLLOHOSP | 3.65 | METROPOLIS | -1.32 | 1 | 3 | 0 |
| Index | 3 | -0.12 | NIFTY | 0.81 | BANKNIFTY | -0.62 | 1 | 2 | 0 |
| INDUSTRIAL MANUFACTURING | 10 | 1.94 | HAL | 5.56 | SIEMENS | -1.82 | 8 | 2 | 0 |
| IT | 15 | 1.20 | MINDTREE | 2.57 | OFSS | -0.58 | 13 | 2 | 0 |
| MEDIA ENTERTAINMENT & PUBLICATION | 3 | 0.71 | PVR | 2.45 | ZEEL | -0.91 | 2 | 1 | 0 |
| METALS | 11 | 4.46 | HINDALCO | 7.46 | 0.00 | 11 | 0 | 0 | |
| OIL & GAS | 11 | 2.77 | GAIL | 7.46 | GUJGASLTD | -2.87 | 10 | 1 | 0 |
| PHARMA | 18 | -0.26 | DIVISLAB | 3.06 | BIOCON | -11.58 | 12 | 6 | 0 |
| POWER | 4 | 3.01 | POWERGRID | 6.01 | 0.00 | 4 | 0 | 0 | |
| SERVICES | 4 | 1.06 | CONCOR | 3.56 | INDIGO | -2.26 | 3 | 1 | 0 |
| TELECOM | 4 | 0.23 | TATACOMM | 0.50 | BHARTIARTL | -0.31 | 3 | 1 | 0 |
| TEXTILES | 1 | 1.88 | PAGEIND | 1.88 | 0.00 | 1 | 0 | 0 |
| Date | Category | Buy | Sell | Net |
|---|---|---|---|---|
| 28-Feb-2022 | DII | 9128.63 | 4985.81 | 4142.82 |
| 28-Feb-2022 | FII/FPI | 14629.66 | 18578.13 | -3948.47 |
values in INR Crores.
#derivative trading #futures #options #nifty #banknifty #nse #analysis #open interest #price action #finance
Updated Data as of Friday, 25 Feb 2022
| Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 16515.65 | 16748.80 | 16478.3 | 16658.40 | 16247.95 | 2.53 | -2.37 | -2.54 | -3.58 | -4.12 | 1 |
| BANKNIFTY | 35901.70 | 36684.65 | 35768.2 | 36430.75 | 35228.10 | 3.41 | -2.57 | -2.52 | -3.11 | -5.42 | 1 |
| Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference |
|---|
Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-02-21 | 2022-03-31 | NIFTY | 17253.50 | -0.43 | 539800 | Short_Buildup | BANKNIFTY | 37804.65 | 0.18 | 238875 | Long_Buildup | |
| 2022-02-22 | 2022-03-31 | NIFTY | 17118.15 | -0.78 | 2030450 | Short_Buildup | BANKNIFTY | 37477.55 | -0.87 | 319625 | Short_Buildup | |
| 2022-02-23 | 2022-03-31 | NIFTY | 17122.85 | 0.03 | 2241650 | Long_Buildup | BANKNIFTY | 37554.50 | 0.21 | 312100 | Long_Buildup | |
| 2022-02-24 | 2022-03-31 | NIFTY | 16272.70 | -4.97 | 4156350 | Short_Buildup | BANKNIFTY | 35243.70 | -6.15 | 779525 | Short_Buildup | |
| 2022-02-25 | 2022-03-31 | NIFTY | 16656.05 | 2.36 | -459250 | Short_Covering | BANKNIFTY | 36421.75 | 3.34 | -272675 | Short_Covering |
| sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|
sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|---|---|---|---|---|---|---|---|---|
| AUTOMOBILE | 16 | 3.02 | TATAMOTORS | 7.43 | 0.00 | 16 | 0 | 0 | |
| CEMENT & CEMENT PRODUCTS | 9 | 2.15 | INDIACEM | 5.18 | 0.00 | 9 | 0 | 0 | |
| CHEMICALS | 9 | 5.98 | RAIN | 9.15 | 0.00 | 9 | 0 | 0 | |
| CONSTRUCTION | 6 | 6.30 | NBCC | 13.06 | 0.00 | 6 | 0 | 0 | |
| CONSUMER GOODS | 21 | 2.53 | DIXON | 9.50 | BRITANNIA | -0.67 | 18 | 3 | 0 |
| CONSUMER SERVICES | 7 | 3.84 | DELTACORP | 5.87 | 0.00 | 7 | 0 | 0 | |
| FERTILISERS & PESTICIDES | 4 | 3.70 | CHAMBLFERT | 4.26 | 0.00 | 4 | 0 | 0 | |
| FINANCIAL SERVICES | 42 | 3.86 | PNB | 9.22 | PFC | -2.78 | 40 | 2 | 0 |
| HEALTHCARE SERVICES | 4 | 1.56 | APOLLOHOSP | 5.74 | LALPATHLAB | -1.06 | 2 | 2 | 0 |
| Index | 3 | 2.98 | BANKNIFTY | 3.41 | 0.00 | 3 | 0 | 0 | |
| INDUSTRIAL MANUFACTURING | 10 | 4.18 | BHEL | 8.57 | 0.00 | 10 | 0 | 0 | |
| IT | 15 | 3.62 | COFORGE | 6.53 | 0.00 | 15 | 0 | 0 | |
| MEDIA ENTERTAINMENT & PUBLICATION | 3 | 4.72 | PVR | 5.44 | 0.00 | 3 | 0 | 0 | |
| METALS | 11 | 6.26 | COALINDIA | 8.97 | 0.00 | 11 | 0 | 0 | |
| OIL & GAS | 11 | 2.73 | PETRONET | 7.12 | HINDPETRO | -1.60 | 10 | 1 | 0 |
| PHARMA | 18 | 3.94 | GRANULES | 7.74 | 0.00 | 18 | 0 | 0 | |
| POWER | 4 | 5.10 | TATAPOWER | 7.68 | 0.00 | 4 | 0 | 0 | |
| SERVICES | 4 | 5.74 | IRCTC | 8.39 | 0.00 | 4 | 0 | 0 | |
| TELECOM | 4 | 4.20 | IDEA | 6.22 | 0.00 | 4 | 0 | 0 | |
| TEXTILES | 1 | 3.18 | PAGEIND | 3.18 | 0.00 | 1 | 0 | 0 |
| Date | Category | Buy | Sell | Net |
|---|---|---|---|---|
| 25-Feb-2022 | DII | 9655.31 | 5337.07 | 4318.24 |
| 25-Feb-2022 | FII/FPI | 5690.93 | 10161.63 | -4470.7 |
values in INR Crores.
#derivative trading #futures #options #nifty #banknifty #nse #analysis #open interest #price action #finance
Updated Data as of Thursday, 24 Feb 2022
| Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 16548.9 | 16705.25 | 16203.25 | 16247.95 | 17063.25 | -4.78 | -4.94 | -5.57 | -6.11 | -7.71 | -7 |
| BANKNIFTY | 36085.2 | 36709.15 | 34991.35 | 35228.10 | 37392.05 | -5.79 | -5.74 | -6.52 | -6.14 | -9.70 | -1 |
| Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference |
|---|
Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-02-18 | 2022-03-31 | NIFTY | 17327.60 | -0.10 | 216900 | Short_Buildup | BANKNIFTY | 37738.55 | 0.23 | 32975 | Long_Buildup | |
| 2022-02-21 | 2022-03-31 | NIFTY | 17253.50 | -0.43 | 539800 | Short_Buildup | BANKNIFTY | 37804.65 | 0.18 | 238875 | Long_Buildup | |
| 2022-02-22 | 2022-03-31 | NIFTY | 17118.15 | -0.78 | 2030450 | Short_Buildup | BANKNIFTY | 37477.55 | -0.87 | 319625 | Short_Buildup | |
| 2022-02-23 | 2022-03-31 | NIFTY | 17122.85 | 0.03 | 2241650 | Long_Buildup | BANKNIFTY | 37554.50 | 0.21 | 312100 | Long_Buildup | |
| 2022-02-24 | 2022-03-31 | NIFTY | 16272.70 | -4.97 | 4156350 | Short_Buildup | BANKNIFTY | 35243.70 | -6.15 | 779525 | Short_Buildup |
| sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|
sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|---|---|---|---|---|---|---|---|---|
| AUTOMOBILE | 16 | -6.58 | 0.0 | APOLLOTYRE | -11.26 | 0 | 16 | 0 | |
| CEMENT & CEMENT PRODUCTS | 9 | -6.57 | 0.0 | INDIACEM | -10.10 | 0 | 9 | 0 | |
| CHEMICALS | 9 | -6.88 | 0.0 | RAIN | -14.14 | 0 | 9 | 0 | |
| CONSTRUCTION | 6 | -8.42 | 0.0 | NBCC | -12.34 | 0 | 6 | 0 | |
| CONSUMER GOODS | 21 | -3.65 | 0.0 | BALRAMCHIN | -7.50 | 0 | 21 | 0 | |
| CONSUMER SERVICES | 7 | -4.59 | 0.0 | DELTACORP | -8.71 | 0 | 7 | 0 | |
| FERTILISERS & PESTICIDES | 4 | -7.00 | 0.0 | UPL | -8.10 | 0 | 4 | 0 | |
| FINANCIAL SERVICES | 42 | -6.80 | 0.0 | PNB | -14.32 | 0 | 42 | 0 | |
| HEALTHCARE SERVICES | 4 | -4.25 | 0.0 | APOLLOHOSP | -4.96 | 0 | 4 | 0 | |
| Index | 3 | -5.24 | 0.0 | BANKNIFTY | -5.79 | 0 | 3 | 0 | |
| INDUSTRIAL MANUFACTURING | 10 | -4.86 | 0.0 | BHEL | -10.67 | 0 | 10 | 0 | |
| IT | 15 | -5.22 | 0.0 | BSOFT | -7.86 | 0 | 15 | 0 | |
| MEDIA ENTERTAINMENT & PUBLICATION | 3 | -6.66 | 0.0 | SUNTV | -7.92 | 0 | 3 | 0 | |
| METALS | 11 | -6.19 | 0.0 | SAIL | -10.43 | 0 | 11 | 0 | |
| OIL & GAS | 11 | -6.44 | 0.0 | MGL | -8.89 | 0 | 11 | 0 | |
| PHARMA | 18 | -4.22 | 0.0 | STAR | -9.80 | 0 | 18 | 0 | |
| POWER | 4 | -5.50 | 0.0 | TATAPOWER | -7.64 | 0 | 4 | 0 | |
| SERVICES | 4 | -7.88 | 0.0 | INDIGO | -10.24 | 0 | 4 | 0 | |
| TELECOM | 4 | -9.82 | 0.0 | INDUSTOWER | -18.14 | 0 | 4 | 0 | |
| TEXTILES | 1 | -2.29 | 0.0 | PAGEIND | -2.29 | 0 | 1 | 0 |
| Date | Category | Buy | Sell | Net |
|---|---|---|---|---|
| 24-Feb-2022 | DII | 14452.42 | 6784.67 | 7667.75 |
| 24-Feb-2022 | FII/FPI | 9231.8 | 15680.04 | -6448.24 |
values in INR Crores.
#derivative trading #futures #options #nifty #banknifty #nse #analysis #open interest #price action #finance
Updated Data as of Wednesday, 23 Feb 2022
| Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 17194.50 | 17220.7 | 17027.85 | 17063.25 | 17092.20 | -0.17 | -0.83 | -1.23 | -1.49 | -2.29 | -6 |
| BANKNIFTY | 37628.55 | 37774.6 | 37318.00 | 37392.05 | 37371.65 | 0.05 | -0.78 | -0.55 | -1.48 | -3.16 | 1 |
| Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference |
|---|
Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-02-17 | 2022-02-24 | NIFTY | 17290.20 | -0.16 | 251950 | Short_Buildup | BANKNIFTY | 37502.85 | -1.07 | -176650 | Long_Unwinding | |
| 2022-02-18 | 2022-02-24 | NIFTY | 17278.05 | -0.07 | 139350 | Short_Buildup | BANKNIFTY | 37591.30 | 0.24 | -145400 | Short_Covering | |
| 2022-02-21 | 2022-02-24 | NIFTY | 17205.20 | -0.42 | -743650 | Long_Unwinding | BANKNIFTY | 37656.90 | 0.17 | -165700 | Short_Covering | |
| 2022-02-22 | 2022-02-24 | NIFTY | 17073.60 | -0.76 | -1769650 | Long_Unwinding | BANKNIFTY | 37350.85 | -0.81 | -345700 | Long_Unwinding | |
| 2022-02-23 | 2022-02-24 | NIFTY | 17080.65 | 0.04 | -2077250 | Short_Covering | BANKNIFTY | 37432.10 | 0.22 | -215025 | Short_Covering |
| sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|
sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|---|---|---|---|---|---|---|---|---|
| AUTOMOBILE | 16 | -0.09 | APOLLOTYRE | 1.72 | HEROMOTOCO | -2.21 | 6 | 10 | 0 |
| CEMENT & CEMENT PRODUCTS | 9 | -0.56 | SHREECEM | 0.86 | AMBUJACEM | -1.90 | 4 | 5 | 0 |
| CHEMICALS | 9 | 1.11 | GNFC | 4.10 | NAVINFLUOR | -1.01 | 6 | 3 | 0 |
| CONSTRUCTION | 6 | 2.41 | DLF | 6.12 | LT | -1.31 | 5 | 1 | 0 |
| CONSUMER GOODS | 21 | 0.87 | CROMPTON | 7.32 | DABUR | -1.24 | 13 | 8 | 0 |
| CONSUMER SERVICES | 7 | 1.09 | DELTACORP | 3.94 | NAUKRI | -1.10 | 6 | 1 | 0 |
| FERTILISERS & PESTICIDES | 4 | 1.13 | CHAMBLFERT | 3.68 | UPL | -0.77 | 3 | 1 | 0 |
| FINANCIAL SERVICES | 42 | 0.16 | BANKBARODA | 2.77 | IBULHSGFIN | -3.01 | 23 | 18 | 1 |
| HEALTHCARE SERVICES | 4 | 1.07 | METROPOLIS | 2.62 | LALPATHLAB | -0.12 | 3 | 1 | 0 |
| Index | 3 | -0.10 | BANKNIFTY | 0.05 | FINNIFTY | -0.19 | 1 | 2 | 0 |
| INDUSTRIAL MANUFACTURING | 10 | 1.24 | ASTRAL | 3.77 | SIEMENS | -0.43 | 9 | 1 | 0 |
| IT | 15 | 0.53 | FSL | 4.69 | LTI | -1.32 | 10 | 5 | 0 |
| MEDIA ENTERTAINMENT & PUBLICATION | 3 | 0.19 | PVR | 0.38 | ZEEL | -0.10 | 2 | 1 | 0 |
| METALS | 11 | 0.41 | NMDC | 1.93 | JSWSTEEL | -1.17 | 8 | 3 | 0 |
| OIL & GAS | 11 | 0.01 | GSPL | 4.31 | GUJGASLTD | -3.52 | 6 | 5 | 0 |
| PHARMA | 18 | 0.83 | APLLTD | 3.60 | GRANULES | -1.12 | 11 | 7 | 0 |
| POWER | 4 | -0.42 | TORNTPOWER | 0.46 | NTPC | -1.44 | 1 | 3 | 0 |
| SERVICES | 4 | 0.96 | IRCTC | 3.13 | INDIGO | -1.29 | 3 | 1 | 0 |
| TELECOM | 4 | -0.43 | BHARTIARTL | 0.74 | IDEA | -1.83 | 1 | 3 | 0 |
| TEXTILES | 1 | 0.90 | PAGEIND | 0.90 | 0.00 | 1 | 0 | 0 |
| Date | Category | Buy | Sell | Net |
|---|---|---|---|---|
| 23-Feb-2022 | DII | 6892.39 | 3868.02 | 3024.37 |
| 23-Feb-2022 | FII/FPI | 4623.64 | 8040.8 | -3417.16 |
values in INR Crores.
#derivative trading #futures #options #nifty #banknifty #nse #analysis #open interest #price action #finance
Updated Data as of Tuesday, 22 Feb 2022
| Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 16847.95 | 17148.55 | 16843.8 | 17092.20 | 17206.65 | -0.67 | -1.07 | -1.23 | -1.50 | -1.01 | -5 |
| BANKNIFTY | 36833.00 | 37659.40 | 36818.1 | 37371.65 | 37685.60 | -0.83 | -0.61 | -0.43 | -2.09 | -1.73 | -1 |
| Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference |
|---|
Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-02-16 | 2022-02-24 | NIFTY | 17317.35 | -0.25 | 427400 | Short_Buildup | BANKNIFTY | 37909.55 | -0.73 | 19350 | Short_Buildup | |
| 2022-02-17 | 2022-02-24 | NIFTY | 17290.20 | -0.16 | 251950 | Short_Buildup | BANKNIFTY | 37502.85 | -1.07 | -176650 | Long_Unwinding | |
| 2022-02-18 | 2022-02-24 | NIFTY | 17278.05 | -0.07 | 139350 | Short_Buildup | BANKNIFTY | 37591.30 | 0.24 | -145400 | Short_Covering | |
| 2022-02-21 | 2022-02-24 | NIFTY | 17205.20 | -0.42 | -743650 | Long_Unwinding | BANKNIFTY | 37656.90 | 0.17 | -165700 | Short_Covering | |
| 2022-02-22 | 2022-02-24 | NIFTY | 17073.60 | -0.76 | -1769650 | Long_Unwinding | BANKNIFTY | 37350.85 | -0.81 | -345700 | Long_Unwinding |
| sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|
sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|---|---|---|---|---|---|---|---|---|
| AUTOMOBILE | 17 | -0.50 | MRF | 1.60 | TATAMOTORS | -3.28 | 8 | 9 | 0 |
| CEMENT & CEMENT PRODUCTS | 9 | -0.83 | JKCEMENT | -0.00 | DALBHARAT | -3.04 | 0 | 8 | 1 |
| CHEMICALS | 9 | -1.65 | NAVINFLUOR | 0.84 | RAIN | -5.41 | 2 | 7 | 0 |
| CONSTRUCTION | 5 | -2.46 | 0.00 | DLF | -6.39 | 0 | 5 | 0 | |
| CONSUMER GOODS | 21 | -0.46 | DIXON | 1.78 | GODREJCP | -3.47 | 9 | 12 | 0 |
| CONSUMER SERVICES | 7 | -0.30 | TRENT | 1.37 | DELTACORP | -2.81 | 4 | 3 | 0 |
| FERTILISERS & PESTICIDES | 4 | -0.73 | COROMANDEL | 0.56 | CHAMBLFERT | -1.53 | 1 | 3 | 0 |
| FINANCIAL SERVICES | 42 | -0.55 | NAM-INDIA | 3.83 | MCX | -4.39 | 13 | 27 | 2 |
| HEALTHCARE SERVICES | 4 | 1.19 | APOLLOHOSP | 3.38 | SYNGENE | -0.88 | 2 | 2 | 0 |
| Index | 3 | -0.63 | 0.00 | BANKNIFTY | -0.83 | 0 | 3 | 0 | |
| INDUSTRIAL MANUFACTURING | 10 | -0.60 | ASTRAL | 1.30 | CUMMINSIND | -2.10 | 3 | 7 | 0 |
| IT | 15 | -0.27 | PERSISTENT | 2.33 | TCS | -3.58 | 7 | 8 | 0 |
| MEDIA ENTERTAINMENT & PUBLICATION | 3 | -2.28 | PVR | 0.74 | ZEEL | -5.46 | 1 | 2 | 0 |
| METALS | 11 | -0.81 | NATIONALUM | 3.45 | TATASTEEL | -3.65 | 2 | 8 | 1 |
| OIL & GAS | 11 | -1.54 | ONGC | 0.95 | BPCL | -3.65 | 1 | 10 | 0 |
| PHARMA | 18 | -0.90 | ABBOTINDIA | 2.59 | STAR | -3.71 | 5 | 13 | 0 |
| POWER | 4 | -0.52 | NTPC | 0.11 | TORNTPOWER | -1.14 | 1 | 2 | 1 |
| SERVICES | 4 | -1.46 | 0.00 | CONCOR | -2.36 | 0 | 4 | 0 | |
| TELECOM | 4 | -1.38 | INDUSTOWER | 0.14 | IDEA | -3.11 | 1 | 3 | 0 |
| TEXTILES | 1 | -0.60 | 0.00 | PAGEIND | -0.60 | 0 | 1 | 0 |
| Date | Category | Buy | Sell | Net |
|---|---|---|---|---|
| 22-Feb-2022 | DII | 8143.69 | 4035.11 | 4108.58 |
| 22-Feb-2022 | FII/FPI | 8614.37 | 11859.89 | -3245.52 |
values in INR Crores.
#derivative trading #futures #options #nifty #banknifty #nse #analysis #open interest #price action #finance
Updated Data as of Monday, 14 Feb 2022
| Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Trend |
|---|
Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 17076.15 | 17099.50 | 16809.65 | 16842.80 | 17374.75 | -3.06 | -4.33 | -3.56 | -2.15 | -2.87 | -2 |
| BANKNIFTY | 37664.00 | 37796.55 | 36828.05 | 36908.55 | 38517.25 | -4.18 | -5.39 | -4.41 | -2.86 | -2.81 | -2 |
| Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference |
|---|
Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 2022-02-24 | NIFTY | 17273.00 | 0.32 | -557400 | Short_Covering | BANKNIFTY | 38133.10 | 0.08 | -185450 | Short_Covering | |
| 2022-02-09 | 2022-02-24 | NIFTY | 17480.15 | 1.20 | -152250 | Short_Covering | BANKNIFTY | 38704.30 | 1.50 | -118250 | Short_Covering | |
| 2022-02-10 | 2022-02-24 | NIFTY | 17617.65 | 0.79 | -78600 | Short_Covering | BANKNIFTY | 39054.00 | 0.90 | 33950 | Long_Buildup | |
| 2022-02-11 | 2022-02-24 | NIFTY | 17355.80 | -1.49 | 10550 | Short_Buildup | BANKNIFTY | 38517.50 | -1.37 | -41425 | Long_Unwinding | |
| 2022-02-14 | 2022-02-24 | NIFTY | 16837.85 | -2.98 | 299500 | Short_Buildup | BANKNIFTY | 36920.15 | -4.15 | 237250 | Short_Buildup |
| sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|
sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|---|---|---|---|---|---|---|---|---|
| AUTOMOBILE | 17 | -3.77 | 0.00 | GMRINFRA | -7.44 | 0 | 17 | 0 | |
| CEMENT & CEMENT PRODUCTS | 9 | -4.37 | 0.00 | INDIACEM | -5.90 | 0 | 9 | 0 | |
| CHEMICALS | 9 | -4.32 | 0.00 | RAIN | -6.83 | 0 | 9 | 0 | |
| CONSTRUCTION | 5 | -5.26 | 0.00 | DLF | -6.22 | 0 | 5 | 0 | |
| CONSUMER GOODS | 21 | -2.83 | 0.00 | BALRAMCHIN | -6.78 | 0 | 21 | 0 | |
| CONSUMER SERVICES | 7 | -4.23 | 0.00 | DELTACORP | -7.24 | 0 | 7 | 0 | |
| FERTILISERS & PESTICIDES | 4 | -3.02 | 0.00 | UPL | -4.18 | 0 | 4 | 0 | |
| FINANCIAL SERVICES | 42 | -4.59 | 0.00 | LICHSGFIN | -8.20 | 0 | 42 | 0 | |
| HEALTHCARE SERVICES | 4 | -6.06 | 0.00 | METROPOLIS | -15.29 | 0 | 4 | 0 | |
| Index | 3 | -3.81 | 0.00 | BANKNIFTY | -4.18 | 0 | 3 | 0 | |
| INDUSTRIAL MANUFACTURING | 10 | -3.44 | CUMMINSIND | 1.58 | BHEL | -5.60 | 1 | 9 | 0 |
| IT | 15 | -3.13 | TCS | 1.05 | BSOFT | -6.72 | 1 | 14 | 0 |
| MEDIA ENTERTAINMENT & PUBLICATION | 3 | -2.14 | 0.00 | ZEEL | -4.79 | 0 | 3 | 0 | |
| METALS | 11 | -5.12 | 0.00 | HINDCOPPER | -9.25 | 0 | 11 | 0 | |
| OIL & GAS | 11 | -2.42 | GUJGASLTD | 0.67 | IOC | -4.51 | 1 | 10 | 0 |
| PHARMA | 18 | -2.56 | 0.00 | STAR | -7.29 | 0 | 18 | 0 | |
| POWER | 4 | -3.62 | 0.00 | TATAPOWER | -5.08 | 0 | 4 | 0 | |
| SERVICES | 4 | -4.79 | 0.00 | INDIGO | -7.62 | 0 | 4 | 0 | |
| TELECOM | 4 | -3.80 | 0.00 | IDEA | -6.02 | 0 | 4 | 0 | |
| TEXTILES | 1 | -1.69 | 0.00 | PAGEIND | -1.69 | 0 | 1 | 0 |
| Date | Category | Buy | Sell | Net |
|---|---|---|---|---|
| 14-Feb-2022 | DII | 7698.04 | 5527.75 | 2170.29 |
| 14-Feb-2022 | FII/FPI | 5457.75 | 9711.45 | -4253.7 |
values in INR Crores.
#derivative trading #futures #options #nifty #banknifty #nse #analysis #open interest #price action #finance
Updated Data as of Monday, 07 Feb 2022
| Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Trend |
|---|
Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 17456.30 | 17536.75 | 17119.4 | 17213.60 | 17516.30 | -1.73 | -1.97 | -3.19 | -0.73 | -2.29 | -3 |
| BANKNIFTY | 38592.05 | 38837.55 | 37802.7 | 37995.45 | 38789.35 | -2.05 | -2.60 | -3.39 | 0.05 | 1.12 | -3 |
| Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference |
|---|
Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-02-01 | 2022-02-24 | NIFTY | 17589.00 | 1.31 | 341600 | Long_Buildup | BANKNIFTY | 38622.75 | 1.34 | 70925 | Long_Buildup | |
| 2022-02-02 | 2022-02-24 | NIFTY | 17795.90 | 1.18 | -300850 | Short_Covering | BANKNIFTY | 39437.10 | 2.11 | -25450 | Short_Covering | |
| 2022-02-03 | 2022-02-24 | NIFTY | 17547.10 | -1.40 | 682300 | Short_Buildup | BANKNIFTY | 39067.35 | -0.94 | 85325 | Short_Buildup | |
| 2022-02-04 | 2022-02-24 | NIFTY | 17529.65 | -0.10 | -806100 | Long_Unwinding | BANKNIFTY | 38870.60 | -0.50 | -1725 | Long_Unwinding | |
| 2022-02-07 | 2022-02-24 | NIFTY | 17218.30 | -1.78 | 653050 | Short_Buildup | BANKNIFTY | 38101.65 | -1.98 | -23000 | Long_Unwinding |
| sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|
sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|---|---|---|---|---|---|---|---|---|
| AUTOMOBILE | 17 | -1.45 | APOLLOTYRE | 0.13 | HEROMOTOCO | -2.71 | 1 | 16 | 0 |
| CEMENT & CEMENT PRODUCTS | 9 | -0.06 | DALBHARAT | 1.98 | INDIACEM | -2.14 | 5 | 4 | 0 |
| CHEMICALS | 9 | 0.61 | GNFC | 13.26 | NAVINFLUOR | -2.50 | 2 | 7 | 0 |
| CONSTRUCTION | 5 | -1.42 | GODREJPROP | 3.63 | LT | -3.26 | 1 | 4 | 0 |
| CONSUMER GOODS | 21 | -1.66 | BALRAMCHIN | 1.22 | TATACONSUM | -3.95 | 2 | 19 | 0 |
| CONSUMER SERVICES | 7 | -1.20 | 0.00 | INDHOTEL | -2.19 | 0 | 7 | 0 | |
| FERTILISERS & PESTICIDES | 4 | 0.32 | PIIND | 2.07 | UPL | -1.38 | 2 | 2 | 0 |
| FINANCIAL SERVICES | 42 | -1.65 | BANKBARODA | 6.01 | NAM-INDIA | -4.17 | 8 | 34 | 0 |
| HEALTHCARE SERVICES | 4 | -1.84 | SYNGENE | 1.22 | APOLLOHOSP | -4.54 | 1 | 3 | 0 |
| Index | 3 | -2.12 | 0.00 | FINNIFTY | -2.57 | 0 | 3 | 0 | |
| INDUSTRIAL MANUFACTURING | 10 | -1.65 | HONAUT | 0.70 | POLYCAB | -3.85 | 1 | 9 | 0 |
| IT | 15 | -1.83 | 0.00 | FSL | -4.61 | 0 | 15 | 0 | |
| MEDIA ENTERTAINMENT & PUBLICATION | 3 | -0.46 | 0.00 | ZEEL | -1.01 | 0 | 3 | 0 | |
| METALS | 11 | 0.13 | HINDCOPPER | 2.72 | SAIL | -2.52 | 6 | 5 | 0 |
| OIL & GAS | 11 | -0.04 | ONGC | 1.47 | GSPL | -1.22 | 4 | 7 | 0 |
| PHARMA | 18 | -1.75 | BIOCON | 1.95 | LUPIN | -7.74 | 1 | 17 | 0 |
| POWER | 4 | -2.02 | POWERGRID | 1.88 | TORNTPOWER | -9.69 | 2 | 2 | 0 |
| SERVICES | 4 | 0.96 | INDIGO | 9.91 | IRCTC | -2.35 | 1 | 3 | 0 |
| TELECOM | 4 | -2.15 | 0.00 | IDEA | -3.10 | 0 | 4 | 0 | |
| TEXTILES | 1 | -2.34 | 0.00 | PAGEIND | -2.34 | 0 | 1 | 0 |
| Date | Category | Buy | Sell | Net |
|---|---|---|---|---|
| 07-Feb-2022 | DII | 4644.47 | 6020.96 | -1376.49 |
| 07-Feb-2022 | FII/FPI | 6281.52 | 7438.75 | -1157.23 |
values in INR Crores.
#derivative trading #futures #options #nifty #banknifty #nse #analysis #open interest #price action #finance