Analysis

Futures Open Interest Analysis. Data as of Thursday, 07 Mar 2024 . Contract Expiry date : 28 Mar 2024

Search:

Symbol	Sector	Close	%ch_1D	Future_Premium%	Open_Interest	%ch_OI	Inference	Prev_Inference	Trend	Turnover_Cr	Lot_Size

Symbol	Sector	Close	%ch_1D	Future_Premium%	Open_Interest	%ch_OI	Inference	Prev_Inference	Trend	Turnover_Cr	Lot_Size
AARTIIND	Chemicals	667.6	1.48	0.33	13065000	-0.79	Short_Covering	Long_Unwinding	0	0.42	1000
ABB	Capital Goods	5786.35	1.12	0.27	1274750	-2.4	Short_Covering	Short_Covering	0	0.03	125
ABBOTINDIA	Healthcare	27522.25	0.05	0.32	197280	1.04	Long_Buildup	Short_Buildup	0	0	40
ABCAPITAL	Financial Services	183.1	0.83	0.55	56770200	-2.53	Short_Covering	Long_Unwinding	0	1.46	5400
ABFRL	Consumer Services	226.6	0.71	0.53	45164600	-0.49	Short_Covering	Short_Buildup	0	0.89	2600
ACC	Construction Materials	2650.2	-0.1	0.43	4665300	-0.48	Long_Unwinding	Long_Unwinding	0	0.05	300
ADANIENT	Metals & Mining	3241.75	-0.48	0.47	15532500	-0.61	Long_Unwinding	Short_Buildup	0	0.16	300
ADANIPORTS	Services	1329.35	-0.25	0.29	35782400	-1.21	Long_Unwinding	Long_Unwinding	0	0.39	800
ALKEM	Healthcare	5171.8	-1.18	0.53	1004600	2.38	Short_Buildup	Short_Covering	0	0.02	200
AMBUJACEM	Construction Materials	604.55	0.46	0.23	46443600	-0.11	Short_Covering	Long_Unwinding	0	0.61	1800
APOLLOHOSP	Healthcare	6067.4	-0.43	0.31	2461125	-2.49	Long_Unwinding	Short_Covering	0	0.06	125
APOLLOTYRE	Automobile and Auto Components	516.05	-4.08	-0.13	10410800	15.39	Short_Buildup	Long_Unwinding	0	0.7	1700
ASHOKLEY	Capital Goods	171.75	0.26	0.41	106170000	-0.58	Short_Covering	Long_Unwinding	0	1.3	5000
ASIANPAINT	Consumer Durables	2877.35	1.39	0.24	7496000	-6.53	Short_Covering	Long_Buildup	0	0.29	200
ASTRAL	Capital Goods	2108.15	0.35	0.38	3399154	-2.62	Short_Covering	Long_Unwinding	0	0.07	367
ATUL	Chemicals	6139.9	1.22	0.56	334575	-4.72	Short_Covering	Short_Buildup	0	0.01	75
AUBANK	Financial Services	572.55	0.54	0.23	20561000	-2.39	Short_Covering	Long_Unwinding	0	0.43	1000
AUROPHARMA	Healthcare	1063.25	-0.37	0.42	19696600	1.28	Short_Buildup	Long_Unwinding	0	0.25	1100
AXISBANK	Financial Services	1116.6	-1.06	0.46	48183125	-0.81	Long_Unwinding	Short_Covering	0	0.85	625
BAJAJ-AUTO	Automobile and Auto Components	8873.05	2.76	-0.07	2287625	4.56	Long_Buildup	Long_Buildup	0	0.22	125
BAJAJFINSV	Financial Services	1587.75	1.53	0.31	9909500	-2.31	Short_Covering	Long_Buildup	0	0.21	500
BAJFINANCE	Financial Services	6438.6	1.42	0.27	9611375	-6.82	Short_Covering	Short_Buildup	0	0.24	125
BALKRISIND	Automobile and Auto Components	2274.5	-0.87	0.32	2441400	-0.28	Long_Unwinding	Short_Covering	0	0.02	300
BALRAMCHIN	Fast Moving Consumer Goods	380.35	1.36	0.5	10120000	-1.25	Short_Covering	Long_Unwinding	0	0.13	1600
BANDHANBNK	Financial Services	196	-0.05	0.49	94432500	0.21	Short_Buildup	Long_Unwinding	0	0.81	2500
BANKBARODA	Financial Services	282.85	-0.26	0.39	120972150	0.64	Short_Buildup	Short_Covering	0	2.11	2925
BATAINDIA	Consumer Durables	1451.8	0.69	0.09	2710125	-1.31	Short_Covering	Short_Buildup	0	0.06	375
BEL	Capital Goods	216.25	2.25	0.49	138441600	-1.92	Short_Covering	Short_Buildup	0	11.54	5700
BERGEPAINT	Consumer Durables	568.4	2.04	-0.87	14336520	-7.21	Short_Covering	Short_Covering	0	0.34	1320
BHARATFORG	Capital Goods	1179.5	-0.3	0.06	7247500	0.35	Short_Buildup	Short_Buildup	0	0.1	500
BHARTIARTL	Telecommunication	1203.6	0.49	0.33	35332400	-4.23	Short_Covering	Short_Covering	0	1.39	950
BHEL	Capital Goods	258.8	0.76	0.5	79794750	-2.82	Short_Covering	Long_Unwinding	0	4.06	5250
BIOCON	Healthcare	283.15	2.39	0.44	45145000	-3.15	Short_Covering	Short_Buildup	0	1.65	2500
BOSCHLTD	Automobile and Auto Components	29659.55	-2.12	0.54	267100	1.89	Short_Buildup	Long_Buildup	0	0.01	50
BPCL	Oil Gas & Consumable Fuels	623.75	-2.13	-0.15	27982800	-2.23	Long_Unwinding	Long_Unwinding	0	1.1	1800
BRITANNIA	Fast Moving Consumer Goods	4904.8	0.13	0.32	2468600	-1.95	Short_Covering	Short_Covering	0	0.03	200
BSOFT	Information Technology	775.8	0.25	0.41	7640000	-0.61	Short_Covering	Long_Buildup	0	0.21	1000
CANBK	Financial Services	601.25	-0.36	0.55	42211800	2.26	Short_Buildup	Long_Unwinding	0	1.42	2700
CANFINHOME	Financial Services	787.3	-0.1	0.09	3402750	-1.5	Long_Unwinding	Long_Unwinding	0	0.07	975
CHAMBLFERT	Chemicals	374.7	3.95	0.52	7734900	-6.91	Short_Covering	Short_Covering	0	0.87	1900
CHOLAFIN	Financial Services	1085.8	5.83	0.24	14279375	-8.16	Short_Covering	Short_Buildup	0	0.62	625
CIPLA	Healthcare	1489.75	-0.1	0.44	9584900	-2.05	Long_Unwinding	Long_Buildup	0	0.15	650
COALINDIA	Oil Gas & Consumable Fuels	459.8	-0.71	0.26	56933100	-2.71	Long_Unwinding	Short_Covering	0	1.31	2100
COFORGE	Information Technology	6283.2	-0.94	0.47	1343400	4.15	Short_Buildup	Short_Buildup	0	0.04	150
COLPAL	Fast Moving Consumer Goods	2588.4	1.18	0.38	3249750	-0.1	Short_Covering	Long_Buildup	0	0.04	350
CONCOR	Services	966.4	-1.01	0.18	17400000	-0.59	Long_Unwinding	Short_Covering	0	0.19	1000
COROMANDEL	Chemicals	1113.75	1.01	-0.07	1330000	-0.78	Short_Covering	Short_Covering	0	0.09	700
CROMPTON	Consumer Durables	292.3	-0.27	0.57	17854200	-0.18	Long_Unwinding	Short_Buildup	0	0.37	1800
CUB	Financial Services	137.15	-0.25	0.29	42225000	-0.15	Long_Unwinding	Short_Buildup	0	0.33	5000
CUMMINSIND	Capital Goods	2795.6	-0.04	0.31	3728100	-1.4	Long_Unwinding	Short_Covering	0	0.12	300
DABUR	Fast Moving Consumer Goods	537.1	0.6	0.35	21750000	-0.87	Short_Covering	Short_Buildup	0	0.19	1250
DALBHARAT	Construction Materials	1970.1	0.82	0.45	3285500	0.84	Long_Buildup	Short_Buildup	0	0.03	250
DEEPAKNTR	Chemicals	2218.45	0.7	0.56	2733300	-1.84	Short_Covering	Long_Unwinding	0	0.08	300
DIVISLAB	Healthcare	3609.85	1.15	0.23	3943400	-3.16	Short_Covering	Short_Covering	0	0.12	200
DIXON	Consumer Durables	7171	-0.37	0.39	1361200	-3.34	Long_Unwinding	Long_Buildup	0	0.04	100
DLF	Realty	922.65	-0.56	0.26	32006700	-1.33	Long_Unwinding	Long_Unwinding	0	0.48	1650
DRREDDY	Healthcare	6347.2	0.08	0.36	2180500	-0.02	Short_Covering	Long_Buildup	0	0.03	125
EICHERMOT	Automobile and Auto Components	3803.75	-0.32	0.49	4108300	0.16	Short_Buildup	Short_Covering	0	0.08	175
ESCORTS	Capital Goods	2859.3	-0.02	0.33	1966250	0.51	Short_Buildup	Short_Buildup	0	0.04	275
EXIDEIND	Automobile and Auto Components	329.95	1.87	0.55	18086400	1.13	Long_Buildup	Short_Buildup	0	0.73	3600
FEDERALBNK	Financial Services	156.65	-0.63	0.19	87650000	-0.52	Long_Unwinding	Short_Covering	0	1.89	5000
FINNIFTY	Index	156.65	-0.63	-99.25	87650000	-0.52	Long_Unwinding	Short_Covering	0	1.89	5000
GAIL	Oil Gas & Consumable Fuels	189.35	-0.89	0.42	123406050	-0.59	Long_Unwinding	Long_Unwinding	0	2.05	4575
GLENMARK	Healthcare	958.05	2.67	0.29	14767525	0.5	Long_Buildup	Short_Covering	0	0.41	725
GMRINFRA	CONSTRUCTION	84.7	1.93	0.24	192555000	-1.84	Short_Covering	Short_Buildup	0	3.95	11250
GNFC	Chemicals	633.1	1.52	0.44	8262800	2.96	Long_Buildup	Short_Buildup	0	0.37	1300
GODREJCP	Fast Moving Consumer Goods	1240.3	-0.48	0.49	5778000	-1.87	Long_Unwinding	Long_Unwinding	0	0.08	500
GODREJPROP	Realty	2474.1	0.02	0.35	4192350	1.8	Long_Buildup	Long_Unwinding	0	0.08	475
GRANULES	Healthcare	459.9	-0.1	0.41	10648000	0.64	Short_Buildup	Long_Unwinding	0	0.17	2000
GRASIM	Construction Materials	2233.65	-0.65	0.25	7229412	-3.36	Long_Unwinding	Short_Covering	0	0.13	477
GUJGASLTD	Oil Gas & Consumable Fuels	572.45	0.68	0.3	7038750	1.2	Long_Buildup	Long_Unwinding	0	0.2	1250
HAL	Capital Goods	3333.55	2.76	0.49	8424600	1.32	Long_Buildup	Long_Unwinding	0	0.45	300
HAVELLS	Consumer Durables	1546.75	1.27	0.23	5351500	0.77	Long_Buildup	Short_Buildup	0	0.25	500
HCLTECH	Information Technology	1641.9	-0.46	0.26	14301000	1.61	Short_Buildup	Long_Buildup	0	0.32	700
HDFCAMC	Financial Services	3737.35	-0.53	-0.23	2913300	-1.51	Long_Unwinding	Short_Buildup	0	0.05	300
HDFCBANK	Financial Services	1449.95	0.13	0.27	180727800	-2.26	Short_Covering	Short_Covering	0	1.66	550
HDFCLIFE	Financial Services	623.45	0.91	0.24	28305200	-2.49	Short_Covering	Short_Covering	0	0.74	1100
HEROMOTOCO	Automobile and Auto Components	4662	0.52	0.2	3744300	-4.05	Short_Covering	Short_Covering	0	0.15	300
HINDALCO	Metals & Mining	537.85	1.62	0.21	38514000	-10.7	Short_Covering	Short_Covering	0	1.58	1400
HINDCOPPER	Metals & Mining	281.3	-0.41	0.46	34243300	0.4	Short_Buildup	Short_Buildup	0	0.86	5300
HINDPETRO	Oil Gas & Consumable Fuels	509.65	-1.78	0.23	38310300	-1.29	Long_Unwinding	Short_Buildup	0	1.18	2700
HINDUNILVR	Fast Moving Consumer Goods	2427.1	0.54	0.31	11838300	-2.71	Short_Covering	Long_Buildup	0	0.17	300
ICICIBANK	Financial Services	1090.75	-0.91	0.26	71404200	-4.25	Long_Unwinding	Short_Covering	0	1.66	700
ICICIGI	Financial Services	1674.2	0.57	0.48	2575000	2.12	Long_Buildup	Short_Covering	0	0.07	500
ICICIPRULI	Financial Services	581.35	0.81	-0.39	11767500	1.17	Long_Buildup	Long_Buildup	0	0.48	1500
IDEA	Telecommunication	14.4	1.41	1.05	1866640000	-0.95	Short_Covering	Long_Unwinding	0	26.09	80000
IDFC	Financial Services	115.95	-0.64	0.48	70405000	1.29	Short_Buildup	Short_Buildup	0	0.54	5000
IDFCFIRSTB	Financial Services	81.15	-0.49	0.43	337695000	0.32	Short_Buildup	Short_Buildup	0	3.53	7500
IGL	Oil Gas & Consumable Fuels	423.65	-0.21	-1.5	18473125	9.53	Short_Buildup	Short_Buildup	0	1.05	1375
INDHOTEL	Consumer Services	590.45	2.18	0.47	18376000	7.1	Long_Buildup	Short_Buildup	0	0.87	2000
INDIACEM	Construction Materials	226.55	0.8	0.44	20378300	-0.61	Short_Covering	Short_Buildup	0	0.25	2900
INDIAMART	Consumer Services	2624.4	1.31	0.58	817200	-0.87	Short_Covering	Short_Buildup	0	0.02	300
INDIGO	Services	3112.85	0.96	0.23	4996800	-2.1	Short_Covering	Long_Unwinding	0	0.1	300
INDUSINDBK	Financial Services	1567.4	0.47	0.23	24290000	-2.83	Short_Covering	Short_Covering	0	0.42	500
INDUSTOWER	Telecommunication	256.45	0.77	0.41	98406200	3.1	Long_Buildup	Short_Buildup	0	1.4	3400
INFY	Information Technology	1619.35	-0.36	0.18	29196000	0.87	Short_Buildup	Long_Buildup	0	0.82	400
IOC	Oil Gas & Consumable Fuels	174.7	-1.44	0.06	167690250	-0.58	Long_Unwinding	Short_Covering	0	3.59	9750
IPCALAB	Healthcare	1191.2	-0.94	0.31	2628600	-0.88	Long_Unwinding	Short_Covering	0	0.05	650
IRCTC	Consumer Services	942	0.75	0.51	15983625	-2.58	Short_Covering	Short_Buildup	0	0.31	875
ITC	Fast Moving Consumer Goods	415	1.42	0.35	104539200	0.15	Long_Buildup	Long_Buildup	0	4.41	1600
JINDALSTEL	Metals & Mining	841.4	0.96	0.29	22652500	0.35	Long_Buildup	Short_Covering	0	0.85	1250
JKCEMENT	Construction Materials	4271.1	-1.26	0.2	627750	-1.76	Long_Unwinding	Short_Buildup	0	0.02	250
JSWSTEEL	Metals & Mining	832.55	1.84	0.31	16868925	0.13	Long_Buildup	Short_Buildup	0	0.91	675
JUBLFOOD	Consumer Services	455	0.62	0.35	17198750	-1.54	Short_Covering	Short_Buildup	0	0.37	1250
KOTAKBANK	Financial Services	1753.45	-0.7	0.31	35627200	-1.92	Long_Unwinding	Short_Covering	0	0.43	400
L&TFH	Financial Services	1753.45	-0.7	983.71	35627200	-1.92	Long_Unwinding	Short_Covering	0	0.43	400
LALPATHLAB	Healthcare	2190.25	-0.9	0.51	1442700	2.34	Short_Buildup	Short_Buildup	0	0.03	300
LAURUSLABS	Healthcare	424	2.58	0.47	11435900	2.05	Long_Buildup	Long_Unwinding	0	0.45	1700
LICHSGFIN	Financial Services	640	-0.65	0.38	16056000	0.73	Short_Buildup	Long_Unwinding	0	0.38	2000
LT	Construction	3688.3	0.66	0.31	15600900	-1.8	Short_Covering	Long_Buildup	0	0.35	300
LTIM	Information Technology	5148.8	-0.89	0.51	2849700	1.97	Short_Buildup	Long_Buildup	0	0.06	150
LTTS	Information Technology	5316.95	0.12	0.3	689600	-3.12	Short_Covering	Long_Buildup	0	0.03	200
LUPIN	Healthcare	1677.9	0.13	0.49	6134450	1.45	Long_Buildup	Long_Unwinding	0	0.11	850
M&M	Automobile and Auto Components	1677.9	0.13	-11.58	6134450	1.45	Long_Buildup	Long_Unwinding	0	0.11	850
M&MFIN	Financial Services	1677.9	0.13	484.74	6134450	1.45	Long_Buildup	Long_Unwinding	0	0.11	850
MANAPPURAM	Financial Services	173.3	-0.83	0.52	58314000	-4.19	Long_Unwinding	Short_Buildup	0	0.26	6000
MARICO	Fast Moving Consumer Goods	515.8	1.63	0.23	12441600	-1.91	Short_Covering	Short_Buildup	0	0.29	1200
MARUTI	Automobile and Auto Components	11547.55	-0.75	0.33	2479800	-1.01	Long_Unwinding	Short_Buildup	0	0.04	50
MCDOWELL-N	Fast Moving Consumer Goods	1152.1	-0.44	0.49	6472900	1.95	Short_Buildup	Long_Unwinding	0	0.09	700
MCX	Financial Services	3625.65	2.47	0.24	2248400	-2.5	Short_Covering	Short_Buildup	0	0.09	400
METROPOLIS	Healthcare	1635.95	-0.63	0.2	1204800	0.77	Short_Buildup	Long_Buildup	0	0.02	400
MFSL	Financial Services	983	-0.39	0.47	10427200	0.45	Short_Buildup	Short_Covering	0	0.12	800
MGL	Oil Gas & Consumable Fuels	1321.55	-1.17	0.43	3625600	-14.39	Long_Unwinding	Short_Buildup	0	0.06	800
MOTHERSON	Automobile and Auto Components	119.45	-1.81	0.42	142660300	-1.34	Long_Unwinding	Short_Buildup	0	3.42	7100
MPHASIS	Information Technology	2500.15	-1.4	0.29	3253525	3.58	Short_Buildup	Short_Buildup	0	0.09	275
MRF	Automobile and Auto Components	144162.75	-1.43	0.14	37040	6.64	Short_Buildup	Short_Covering	0	0	5
MUTHOOTFIN	Financial Services	1375.8	-1.66	-0.1	6672600	-0.4	Long_Unwinding	Short_Covering	0	0.12	550
NATIONALUM	Metals & Mining	163.85	-0.09	0.4	82470000	2.7	Short_Buildup	Long_Unwinding	0	2.57	7500
NAUKRI	Consumer Services	5113.15	0.11	0.48	1250250	1.1	Long_Buildup	Short_Covering	0	0.02	150
NAVINFLUOR	Chemicals	3073.65	0.9	0.45	1796100	7.94	Long_Buildup	Short_Buildup	0	0.05	150
NESTLEIND	Fast Moving Consumer Goods	2567.1	0.71	0.24	4904000	-2.79	Short_Covering	Short_Buildup	0	0.08	400
NIFTY	Index	22552.35	-0.18	0.26	12601650	-5.51	Long_Unwinding	Long_Buildup	-1	0.53	50
NMDC	Metals & Mining	239.1	-1.16	0.13	70650000	2.68	Short_Buildup	Long_Unwinding	0	2.47	4500
NTPC	Power	353.3	-0.11	0.31	83286000	0.63	Short_Buildup	Long_Unwinding	0	1.56	3000
OBEROIRLTY	Realty	1380.8	1.57	0.25	6215300	-1.93	Short_Covering	Long_Unwinding	0	0.08	700
OFSS	Information Technology	8340.05	3.47	0.46	942200	-3.74	Short_Covering	Long_Buildup	0	0.11	200
ONGC	Oil Gas & Consumable Fuels	279.35	-0.69	0.45	84195650	0.79	Short_Buildup	Long_Unwinding	0	2.79	3850
PAGEIND	Textiles	35973.6	0.39	0.29	140325	0.4	Long_Buildup	Long_Buildup	0	0	15
PEL	Financial Services	899.2	0.85	0.53	11663250	-1.52	Short_Covering	Short_Buildup	0	0.21	750
PERSISTENT	Information Technology	8373.3	-0.04	0.01	1419000	-0.75	Long_Unwinding	Long_Buildup	0	0.03	100
PETRONET	Oil Gas & Consumable Fuels	282.45	-1.53	0.28	38766000	-0.48	Long_Unwinding	Long_Unwinding	0	0.6	3000
PFC	Financial Services	429.35	0.66	-0.09	65386750	-0.58	Short_Covering	Long_Buildup	0	3.33	3875
PIDILITIND	Chemicals	2873.85	1.15	0.28	2377750	-6.07	Short_Covering	Short_Covering	0	0.31	250
PIIND	Chemicals	3645.4	-0.84	0.54	2003000	2.34	Short_Buildup	Short_Covering	0	0.04	250
PNB	Financial Services	130.5	-0.23	0.5	221576000	-0.11	Long_Unwinding	Short_Covering	0	5.62	8000
POLYCAB	Capital Goods	4914.8	0.31	0.49	1946800	-2.56	Short_Covering	Short_Buildup	0	0.04	100
POWERGRID	Power	293.15	-0.46	0.17	53200800	-2.63	Long_Unwinding	Short_Buildup	0	1.63	3600
PVRINOX	Media Entertainment & Publication	1423.75	2.71	0.58	6110698	3.26	Long_Buildup	Short_Buildup	0	0.2	407
RAMCOCEM	Construction Materials	813.15	0.77	0.29	4518600	-1.13	Short_Covering	Short_Buildup	0	0.07	850
RBLBANK	Financial Services	257.1	1.28	0.47	63450000	-2.89	Short_Covering	Long_Unwinding	0	1.58	2500
RECLTD	Financial Services	470.9	0.39	-0.42	36692000	-2.27	Short_Covering	Long_Buildup	0	1.5	2000
RELIANCE	Oil Gas & Consumable Fuels	2966.4	-1.75	0.29	39454750	1.17	Short_Buildup	Long_Buildup	0	0.73	250
SAIL	Metals & Mining	139.6	-0.18	0.47	147576000	6.3	Short_Buildup	Long_Unwinding	0	13.13	8000
SBICARD	Financial Services	706.1	0.89	-0.2	20508000	0.68	Long_Buildup	Short_Buildup	0	0.19	800
SBILIFE	Financial Services	1515.7	-0.67	0.35	8643000	8.71	Short_Buildup	Long_Buildup	0	0.37	750
SBIN	Financial Services	790	0.41	0.25	83557500	-4.76	Short_Covering	Long_Unwinding	0	2.88	1500
SHREECEM	Construction Materials	24837.95	-0.3	0.53	293675	8	Short_Buildup	Short_Buildup	0	0.01	25
SHRIRAMFIN	Financial Services	2455.55	2.92	0.24	6177300	-2.9	Short_Covering	Long_Unwinding	0	0.12	300
SIEMENS	Capital Goods	4694.15	-0.91	0.55	975900	2.72	Short_Buildup	Long_Unwinding	0	0.02	150
SRF	Chemicals	2458.6	1.37	0.35	3494625	-1.54	Short_Covering	Short_Covering	0	0.19	375
SUNPHARMA	Healthcare	1608.55	0.03	0.18	16716700	3.98	Long_Buildup	Long_Buildup	0	0.31	700
SUNTV	Media Entertainment & Publication	623.95	1.14	0.24	7023000	-2.13	Short_Covering	Long_Unwinding	0	0.17	1500
SYNGENE	Healthcare	695	0.41	0.55	5004000	0.12	Long_Buildup	Long_Unwinding	0	0.09	1000
TATACHEM	Chemicals	1297.05	10.51	-1.38	14716350	12.48	Long_Buildup	Long_Buildup	0	4.48	550
TATACOMM	Telecommunication	2016.7	0.58	0.26	7266500	3.34	Long_Buildup	Short_Buildup	0	0.39	500
TATACONSUM	Fast Moving Consumer Goods	1265.6	3.37	0.32	10703700	1.68	Long_Buildup	Long_Buildup	0	1	900
TATAMOTORS	Automobile and Auto Components	1040.55	1.66	0.12	57753825	-2.1	Short_Covering	Long_Unwinding	0	3.96	1425
TATAPOWER	Power	428.65	7.96	0.8	87122250	14.27	Long_Buildup	Long_Unwinding	0	18.19	3375
TATASTEEL	Metals & Mining	157.9	3.47	0.41	234762000	11.17	Long_Buildup	Short_Buildup	0	26.22	5500
TCS	Information Technology	4121.85	0.97	0.32	12582150	-0.44	Short_Covering	Long_Buildup	0	0.25	175
TECHM	Information Technology	1291.6	1.22	0.27	13810800	-3.75	Short_Covering	Short_Buildup	0	0.35	600
TITAN	Consumer Durables	3798.65	-0.79	0.31	4762800	-0.44	Long_Unwinding	Long_Buildup	0	0.11	175
TORNTPHARM	Healthcare	2677.55	-1.11	0.48	1678000	-1.76	Long_Unwinding	Long_Buildup	0	0.04	500
TRENT	Consumer Services	3973.65	2.16	0.54	2928000	1.79	Long_Buildup	Long_Buildup	0	0.12	400
TVSMOTOR	Automobile and Auto Components	2266.05	-0.67	0.28	4980850	-0.64	Long_Unwinding	Short_Covering	0	0.15	350
UBL	Fast Moving Consumer Goods	1703.95	-0.91	0.27	2383200	0.03	Short_Buildup	Long_Buildup	0	0.03	400
ULTRACEMCO	Construction Materials	9724.4	0.24	0.53	2356700	3.2	Long_Buildup	Short_Buildup	0	0.07	100
UPL	Chemicals	484.9	1.77	0.54	34715200	-2.65	Short_Covering	Short_Buildup	0	0.81	1300
VEDL	Metals & Mining	284.4	0.09	0.55	127548800	-0.02	Short_Covering	Short_Buildup	0	1.77	2300
VOLTAS	Consumer Durables	1084.75	1.55	0.24	8091600	0.13	Long_Buildup	Long_Unwinding	0	0.31	600
WIPRO	Information Technology	516.8	0.11	0.25	51664500	0.97	Long_Buildup	Long_Buildup	0	1.19	1500
ZEEL	Media Entertainment & Publication	161	4.55	0.25	117909000	-1.9	Short_Covering	Long_Unwinding	0	0.23	3000
ZYDUSLIFE	Healthcare	982.25	1.75	0.56	7174800	5.69	Long_Buildup	Long_Buildup	0	0.22	900

Symbol

AARTIIND
ABB
ABBOTINDIA
ABCAPITAL
ABFRL
ACC
ADANIENT
ADANIPORTS
ALKEM
AMBUJACEM
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
ASTRAL
ATUL
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BALRAMCHIN
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
BSOFT
CANBK
CANFINHOME
CHAMBLFERT
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
COROMANDEL
CROMPTON
CUB
CUMMINSIND
DABUR
DALBHARAT
DEEPAKNTR
DIVISLAB
DIXON
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
FINNIFTY
GAIL
GLENMARK
GMRINFRA
GNFC
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAL
HAVELLS
HCLTECH
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDCOPPER
HINDPETRO
HINDUNILVR
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFC
IDFCFIRSTB
IGL
INDHOTEL
INDIACEM
INDIAMART
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
IPCALAB
IRCTC
ITC
JINDALSTEL
JKCEMENT
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LAURUSLABS
LICHSGFIN
LT
LTIM
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MCX
METROPOLIS
MFSL
MGL
MOTHERSON
MPHASIS
MRF
MUTHOOTFIN
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NIFTY
NMDC
NTPC
OBEROIRLTY
OFSS
ONGC
PAGEIND
PEL
PERSISTENT
PETRONET
PFC
PIDILITIND
PIIND
PNB
POLYCAB
POWERGRID
PVRINOX
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBICARD
SBILIFE
SBIN
SHREECEM
SHRIRAMFIN
SIEMENS
SRF
SUNPHARMA
SUNTV
SYNGENE
TATACHEM
TATACOMM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
ZYDUSLIFE

Showing 1 to 183 of 183 entries

Options Open Interest Analysis. Data as of Saturday, 09 Mar 2024 . Contract Expiry date : 28 Mar 2024

Search:

Symbol	Sector	Close	%ch_1D	PCR	OI_DIFF_PC	Inference	Next_Call_SP	Next_Call_Cost	Next_Put_SP	Next_Put_Cost	Nearest_5SP_PCR	Call_Tot_OI	Call_Max_OI	Call_Max_OI_SP	Call_Max_Ch_OI	Call_Max_Ch_OI_SP	Put_Tot_OI	Put_Max_OI	Put_Max_OI_SP	Put_Max_Ch_OI	Put_Max_Ch_OI_SP

Symbol	Sector	Close	%ch_1D	PCR	OI_DIFF_PC	Inference	Next_Call_SP	Next_Call_Cost	Next_Put_SP	Next_Put_Cost	Nearest_5SP_PCR	Call_Tot_OI	Call_Max_OI	Call_Max_OI_SP	Call_Max_Ch_OI	Call_Max_Ch_OI_SP	Put_Tot_OI	Put_Max_OI	Put_Max_OI_SP	Put_Max_Ch_OI	Put_Max_Ch_OI_SP
AARTIIND	Chemicals	665.4	1.81	0.44	-193	Call_writing/Bearish	670	21400	665	22150	0.51	5150	1691	700	121	700	2263	80	610	80	610
ABB	Capital Goods	5770.75	1.23	1.07	181	Put_writing/ Bullish	5800	19737.5	5750	19525	0.65	3703	523	6000	57	5750	3962	121	5700	121	5700
ABBOTINDIA	Healthcare	27434.95	0.42	0.52	-1	Call_writing/Bearish	27500	24552	27250	0	0.61	489	142	29000	15	27500	253	2	26500	2	26500
ABCAPITAL	Financial Services	182.1	0.64	0.55	83	Put_writing/ Bullish	182.5	34290	180	23490	0.55	6066	1579	200	41	185	3347	19	177.5	19	177.5
ABFRL	Consumer Services	225.4	0.76	0.52	-233	Call_writing/Bearish	227.5	18720	225	17290	0.66	6917	1157	230	369	260	3570	48	210	48	210
ACC	Construction Materials	2638.8	-0.12	0.41	-1	Call_writing/Bearish	2640	22410	2620	15555	0.31	5590	1743	2700	136	2700	2291	115	2600	115	2600
ADANIENT	Metals & Mining	3226.55	-0.23	0.74	-678	Call_writing/Bearish	3250	34665	3200	28635	0.66	21477	4111	3300	411	3250	15799	91	3200	91	3200
ADANIPORTS	Services	1325.45	0.05	0.7	-423	Call_writing/Bearish	1330	29600	1320	25200	0.65	14597	2744	1400	101	1300	10209	71	1300	71	1300
ALKEM	Healthcare	5144.3	-1.31	0.82	-22	Call_writing/Bearish	5150	0	5100	26200	0.92	772	269	5500	61	5500	634	14	4700	14	4700
AMBUJACEM	Construction Materials	603.15	0.81	0.5	11	Put_writing/ Bullish	610	26910	605	30150	0.53	9284	1611	620	26	595	4603	25	590	25	590
APOLLOHOSP	Healthcare	6048.8	-0.09	0.4	-898	Call_writing/Bearish	6100	18875	6050	19306.25	0.42	14054	1597	7000	219	6100	5611	33	5600	33	5600
APOLLOTYRE	Automobile and Auto Components	516.7	-3.47	0.46	-967	Call_writing/Bearish	520	24650	515	25670	0.83	3918	960	550	305	550	1816	110	510	110	510
ASHOKLEY	Capital Goods	171.05	0.21	0.45	-579	Call_writing/Bearish	172.5	22000	170	19500	0.47	12909	3147	180	149	180	5855	42	160	42	160
ASIANPAINT	Consumer Durables	2870.55	1.53	0.5	-1533	Call_writing/Bearish	2880	10800	2860	9600	0.73	24105	5276	3000	986	3300	12107	89	2880	89	2880
ASTRAL	Capital Goods	2100.25	0.35	0.26	235	Put_writing/ Bullish	2100	28057.15	2080	23689.85	0.11	4555	1441	2200	28	2400	1164	21	1800	21	1800
ATUL	Chemicals	6105.5	1.26	0.38	-509	Call_writing/Bearish	6100	13387.5	6050	0	0.59	1265	649	6500	412	6500	481	2	5400	2	5400
AUBANK	Financial Services	571.25	0.79	0.52	-687	Call_writing/Bearish	580	16050	570	18150	0.43	9758	2144	600	433	660	5045	84	500	84	500
AUROPHARMA	Healthcare	1058.85	-0.13	0.7	-493	Call_writing/Bearish	1060	38995	1050	28765	0.47	5485	1161	1100	125	1200	3835	24	1020	24	1020
AXISBANK	Financial Services	1111.45	-1.2	0.73	-1232	Call_writing/Bearish	1120	14250	1110	13343.75	0.54	15301	2390	1120	512	1120	11162	119	1000	119	1000
BAJAJ-AUTO	Automobile and Auto Components	8879.05	3.18	0.83	741	Put_writing/ Bullish	8900	27375	8850	27818.75	0.42	13550	2828	9000	1303	9000	11181	943	8500	943	8500
BAJAJFINSV	Financial Services	1582.8	1.81	0.64	449	Put_writing/ Bullish	1600	15525	1580	16300	0.55	6480	1197	1600	52	1800	4120	76	1580	76	1580
BAJFINANCE	Financial Services	6421.05	1.74	0.61	4219	Put_writing/ Bullish	6450	18962.5	6400	16250	0.55	40578	7940	7000	103	6450	24672	91	6400	91	6400
BALKRISIND	Automobile and Auto Components	2267.15	-0.63	0.64	-116	Call_writing/Bearish	2280	17340	2260	15810	0.75	1651	453	2300	33	2280	1064	15	2100	15	2100
BALRAMCHIN	Fast Moving Consumer Goods	378.45	1.45	0.6	-212	Call_writing/Bearish	380	20640	375	15760	0.37	3287	1345	400	78	400	1957	38	340	38	340
BANDHANBNK	Financial Services	195.05	0.08	0.67	-415	Call_writing/Bearish	195	19375	192.5	14000	0.43	11821	2371	200	248	200	7879	93	200	93	200
BANKBARODA	Financial Services	281.75	-0.28	0.84	-435	Call_writing/Bearish	282.5	26178.75	280	21937.5	0.41	8865	1444	300	162	320	7466	58	265	58	265
BATAINDIA	Consumer Durables	1450.45	1.13	0.63	136	Put_writing/ Bullish	1460	10762.5	1440	10556.25	0.38	3519	1090	1500	60	1440	2213	33	1300	33	1300
BEL	Capital Goods	215.2	2.26	0.65	990	Put_writing/ Bullish	217.5	38475	215	39330	0.43	9383	1435	220	324	230	6079	177	215	177	215
BERGEPAINT	Consumer Durables	573.4	-0.76	0.44	1156	Put_writing/ Bullish	575	14982	570	20394	0.37	3920	843	600	8	530	1744	11	600	11	600
BHARATFORG	Capital Goods	1178.85	-0.25	0.51	-33	Call_writing/Bearish	1180	15500	1170	13750	0.34	3621	890	1200	87	1200	1857	34	1100	34	1100
BHARTIARTL	Telecommunication	1199.7	0.5	0.57	-3506	Call_writing/Bearish	1210	19760	1200	20282.5	0.21	15402	4248	1220	3722	1220	8793	384	1200	384	1200
BHEL	Capital Goods	257.5	0.9	0.68	1035	Put_writing/ Bullish	257.5	61950	255	47512.5	0.69	13958	1538	270	8	262.5	9546	47	245	47	245
BIOCON	Healthcare	281.9	2.7	0.49	657	Put_writing/ Bullish	282.5	26500	280	21625	0.33	6949	1606	300	80	340	3372	188	275	188	275
BOSCHLTD	Automobile and Auto Components	29501	-2.02	0.41	-231	Call_writing/Bearish	29500	44315	29250	24580	0.25	1540	359	32000	97	33000	626	18	30000	18	30000
BPCL	Oil Gas & Consumable Fuels	624.7	-2.14	0.51	-1088	Call_writing/Bearish	625	39600	620	38430	0.46	12605	2378	650	275	630	6456	89	600	89	600
BRITANNIA	Fast Moving Consumer Goods	4889.15	0.17	0.49	-118	Call_writing/Bearish	4900	17400	4880	0	0.68	2750	862	5000	100	4950	1354	11	4800	11	4800
BSOFT	Information Technology	772.6	0.46	0.39	-347	Call_writing/Bearish	770	30100	760	20500	0.32	5286	1425	800	233	840	2062	54	700	54	700
CANBK	Financial Services	597.95	-0.34	0.76	-284	Call_writing/Bearish	600	50490	595	41310	0.54	7978	1652	600	121	605	6031	46	590	46	590
CANFINHOME	Financial Services	786.6	0.23	0.58	-31	Call_writing/Bearish	790	22181.25	780	19451.25	0.82	1640	389	800	17	820	957	2	720	2	720
CHAMBLFERT	Chemicals	372.75	4.05	0.5	-341	Call_writing/Bearish	375	22420	370	17670	0.37	2616	503	400	145	400	1299	100	340	100	340
CHOLAFIN	Financial Services	1083.25	6.24	0.54	627	Put_writing/ Bullish	1100	17781.25	1080	20000	0.42	5065	1047	1200	87	1260	2725	109	1060	109	1060
CIPLA	Healthcare	1483.15	-0.14	0.6	-110	Call_writing/Bearish	1490	20475	1480	17127.5	0.54	3260	762	1500	105	1490	1972	38	1400	38	1400
COALINDIA	Oil Gas & Consumable Fuels	458.6	-0.65	0.5	-422	Call_writing/Bearish	460	27615	455	22890	0.28	17595	2840	480	164	480	8855	128	430	128	430
COFORGE	Information Technology	6253.7	-1.1	0.45	-250	Call_writing/Bearish	6300	28500	6200	24150	0.41	4640	741	7000	133	6400	2068	163	6300	163	6300
COLPAL	Fast Moving Consumer Goods	2578.7	0.9	0.43	130	Put_writing/ Bullish	2580	20037.5	2560	13842.5	0.47	940	226	2600	15	2540	402	20	2600	20	2600
CONCOR	Services	964.7	-0.72	0.46	-28	Call_writing/Bearish	970	27550	960	28400	0.35	3891	1007	1000	49	1080	1802	111	900	111	900
COROMANDEL	Chemicals	1114.55	1.44	0.39	-68	Call_writing/Bearish	1130	9940	1120	25340	0.31	943	177	1150	64	1120	367	20	1050	20	1050
CROMPTON	Consumer Durables	290.65	-0.22	0.55	-98	Call_writing/Bearish	292.5	15390	290	13140	0.28	3417	1013	300	78	350	1878	45	295	45	295
CUB	Financial Services	136.75	0.07	0.52	-151	Call_writing/Bearish	137.5	22000	135	17500	0.59	2887	707	140	59	140	1502	8	127.5	8	127.5
CUMMINSIND	Capital Goods	2787	0.1	0.49	-100	Call_writing/Bearish	2780	30345	2760	23790	0.4	2177	715	2800	89	2900	1069	20	2600	20	2600
DABUR	Fast Moving Consumer Goods	535.25	0.71	0.49	49	Put_writing/ Bullish	535	14562.5	530	10125	0.83	8179	3387	600	262	550	4034	112	530	112	530
DALBHARAT	Construction Materials	1961.2	0.78	0.46	-20	Call_writing/Bearish	1960	15375	1940	10750	1.09	1947	594	2100	13	1960	890	12	1800	12	1800
DEEPAKNTR	Chemicals	2206.05	0.75	0.56	-90	Call_writing/Bearish	2220	20430	2200	18150	0.34	3334	704	2300	121	2260	1870	71	2100	71	2100
DIVISLAB	Healthcare	3601.6	1.61	0.67	94	Put_writing/ Bullish	3600	15980	3550	10480	0.73	5942	1091	3600	103	3600	3956	47	3600	47	3600
DIXON	Consumer Durables	7142.95	-0.13	0.69	986	Put_writing/ Bullish	7200	24020	7100	22120	0.49	7180	1080	7200	158	7700	4941	183	6400	183	6400
DLF	Realty	920.3	-0.26	0.76	-410	Call_writing/Bearish	930	38115	920	40920	0.59	7176	988	950	222	1040	5419	131	850	131	850
DRREDDY	Healthcare	6324.15	0.15	0.52	5	Put_writing/ Bullish	6350	16750	6300	12256.25	0.46	7207	1154	6500	70	7000	3715	146	6300	146	6300
EICHERMOT	Automobile and Auto Components	3785.25	-0.21	0.4	-317	Call_writing/Bearish	3800	17797.5	3750	13650	0.32	11965	2895	4000	202	3800	4803	39	3300	39	3300
ESCORTS	Capital Goods	2849.9	0.27	0.47	84	Put_writing/ Bullish	2850	21683.75	2840	17572.5	0.5	2195	611	3000	13	2840	1034	15	2750	15	2750
EXIDEIND	Automobile and Auto Components	328.15	1.96	0.49	-26	Call_writing/Bearish	330	34200	327.5	0	0.41	1769	525	330	40	330	869	29	305	29	305
FEDERALBNK	Financial Services	156.35	-0.57	0.52	-512	Call_writing/Bearish	156	22000	155	18000	0.29	11079	2553	160	166	165	5710	32	145	32	145
GAIL	Oil Gas & Consumable Fuels	188.55	-1	0.58	-389	Call_writing/Bearish	189.5	31567.5	187.5	25162.5	0.58	10149	2233	200	120	200	5843	37	180	37	180
GLENMARK	Healthcare	955.25	3.11	0.53	370	Put_writing/ Bullish	960	25048.75	950	22293.75	0.27	2889	903	1000	412	1000	1521	94	900	94	900
GMRINFRA	Services	84.5	2.18	0.55	422	Put_writing/ Bullish	85	39937.5	84	38250	0.78	9517	1971	90	119	85	5242	619	85	619	85
GNFC	Chemicals	630.3	1.61	0.46	-677	Call_writing/Bearish	640	26260	630	27430	0.43	3316	548	700	219	650	1530	50	610	50	610
GODREJCP	Fast Moving Consumer Goods	1234.25	-0.48	0.55	-147	Call_writing/Bearish	1240	14025	1230	11350	0.96	1435	395	1300	48	1360	795	14	1190	14	1190
GODREJPROP	Realty	2465.45	0.21	0.54	52	Put_writing/ Bullish	2480	36812.5	2460	33725	0.47	2935	677	2500	13	2480	1596	11	2400	11	2400
GRANULES	Healthcare	458	-0.1	0.64	-55	Call_writing/Bearish	460	26000	455	22000	0.66	1880	436	480	14	520	1210	9	460	9	460
GRASIM	Construction Materials	2228.1	-0.38	0.42	-25	Call_writing/Bearish	2240	22872.15	2220	21107.25	0.26	2508	882	2300	32	2300	1055	34	2100	34	2100
GUJGASLTD	Oil Gas & Consumable Fuels	570.75	0.69	0.54	-130	Call_writing/Bearish	575	21750	570	20812.5	0.56	2229	562	600	42	640	1196	16	530	16	530
HAL	Capital Goods	3317.3	2.76	0.9	1005	Put_writing/ Bullish	3320	31245	3300	25500	0.28	10829	2089	3300	580	3300	9736	563	3000	563	3000
HAVELLS	Consumer Durables	1543.15	1.68	0.47	654	Put_writing/ Bullish	1550	22850	1540	21750	0.21	7065	1727	1600	87	1520	3314	73	1400	73	1400
HCLTECH	Information Technology	1637.65	-0.4	0.42	-333	Call_writing/Bearish	1640	25900	1630	22750	0.59	7089	1706	1700	155	1700	2995	36	1640	36	1640
HDFCAMC	Financial Services	3745.8	-0.46	0.47	-357	Call_writing/Bearish	3750	31770	3700	29700	0.96	4204	1390	4000	220	4000	1967	29	3600	29	3600
HDFCBANK	Financial Services	1446.1	0.24	0.58	-3700	Call_writing/Bearish	1450	14960	1440	12210	0.49	112467	22522	1500	1548	1470	65136	206	1320	206	1320
HDFCLIFE	Financial Services	621.95	1.3	0.49	463	Put_writing/ Bullish	625	15950	620	15290	0.28	10688	2122	620	197	625	5191	48	625	48	625
HEROMOTOCO	Automobile and Auto Components	4652.9	0.38	0.5	440	Put_writing/ Bullish	4650	34185	4600	25935	0.4	6290	788	5000	55	5100	3121	88	4600	88	4600
HINDALCO	Metals & Mining	536.7	1.85	0.57	87	Put_writing/ Bullish	540	18760	535	18970	0.5	11851	2244	600	351	590	6752	235	540	235	540
HINDCOPPER	Metals & Mining	280	-0.34	0.64	20	Put_writing/ Bullish	285	57240	280	61480	0.8	2598	796	300	26	285	1658	35	250	35	250
HINDPETRO	Oil Gas & Consumable Fuels	508.5	-1.68	0.55	132	Put_writing/ Bullish	510	55485	505	50220	0.81	6481	954	600	99	600	3544	71	500	71	500
HINDUNILVR	Fast Moving Consumer Goods	2419.55	0.78	0.5	-1149	Call_writing/Bearish	2420	11100	2400	7395	0.3	15450	3163	2500	528	2460	7758	144	2440	144	2440
ICICIBANK	Financial Services	1087.95	-0.83	0.71	-2759	Call_writing/Bearish	1090	15050	1080	12285	0.72	23874	4202	1100	597	1100	16873	51	970	51	970
ICICIGI	Financial Services	1666.15	0.63	0.51	38	Put_writing/ Bullish	1670	21500	1660	17300	0.28	1872	503	1700	25	1670	956	41	1650	41	1650
ICICIPRULI	Financial Services	583.6	1.17	0.68	-92	Call_writing/Bearish	585	21150	580	23700	0.23	2072	477	600	47	620	1419	23	550	23	550
IDEA	Telecommunication	14.25	1.06	0.46	-49	Call_writing/Bearish	15	60000	14	68000	0.48	14594	1926	18	74	17	6759	15	14	15	14
IDFC	Financial Services	115.4	-0.43	0.69	-39	Call_writing/Bearish	116	15000	115	13250	0.67	3897	1018	120	60	125	2705	16	110	16	110
IDFCFIRSTB	Financial Services	80.8	-1.22	0.5	-318	Call_writing/Bearish	81	18375	80	13875	0.46	22177	5083	85	330	85	11081	365	82	365	82
IEX	Financial Services	147.85	0.17	0.46	15	Put_writing/ Bullish	148	23250	147.5	21000	0.4	11362	2930	160	71	185	5199	29	150	29	150
IGL	Oil Gas & Consumable Fuels	430.1	0	0.62	-208	Call_writing/Bearish	430	16843.75	425	21243.75	0.42	6967	1123	450	225	430	4350	204	420	204	420
INDHOTEL	Consumer Services	587.7	2.37	0.53	-226	Call_writing/Bearish	590	33600	585	30300	0.35	3765	939	600	198	610	1995	67	550	67	550
INDIACEM	Construction Materials	225.55	0.89	0.67	-121	Call_writing/Bearish	230	20445	225	23055	0.48	2273	596	250	35	250	1531	14	220	14	220
INDIAMART	Consumer Services	2609.25	1.1	0.51	-301	Call_writing/Bearish	2620	24300	2600	20550	0.59	1175	313	3000	149	3000	599	6	2520	6	2520
INDIGO	Services	3105.7	1.17	0.63	269	Put_writing/ Bullish	3100	27825	3080	0	0.71	3449	923	3200	61	3150	2163	99	3100	99	3100
INDUSINDBK	Financial Services	1563.75	0.59	1.04	580	Put_writing/ Bullish	1580	12825	1560	14900	1.15	9608	2557	1600	127	1580	10014	151	1560	151	1560
INDUSTOWER	Telecommunication	255.4	0.97	0.74	184	Put_writing/ Bullish	255	34850	252.5	26860	0.94	5153	1099	250	51	300	3804	26	250	26	250
INFY	Information Technology	1616.45	-0.07	0.43	-1065	Call_writing/Bearish	1620	13400	1610	12920	0.52	36711	8385	1700	571	1660	15729	224	1620	224	1620
IOC	Oil Gas & Consumable Fuels	174.6	-1.55	0.57	-547	Call_writing/Bearish	175	65325	174	62887.5	0.55	8993	1391	200	165	200	5127	50	175	50	175
IPCALAB	Healthcare	1187.55	-0.93	0.29	-62	Call_writing/Bearish	1190	26650	1180	23595	0.3	862	419	1200	44	1200	251	16	1180	16	1180
IRCTC	Consumer Services	937.2	0.88	0.54	-458	Call_writing/Bearish	940	29312.5	930	22750	0.63	13631	3019	1000	149	1000	7312	143	940	143	940
ITC	Fast Moving Consumer Goods	413.55	1.4	0.85	-1273	Call_writing/Bearish	415	14080	412.5	10880	0.52	39160	5994	410	2129	410	33286	1158	410	1158	410
JINDALSTEL	Metals & Mining	839	1.07	0.8	-214	Call_writing/Bearish	840	33750	830	25750	0.58	6082	1216	850	437	850	4852	169	840	169	840
JKCEMENT	Construction Materials	4262.6	-0.8	0.4	10	Put_writing/ Bullish	4300	29250	4250	27750	0.38	683	253	5000	22	4500	276	26	4000	26	4000
JSWSTEEL	Metals & Mining	830	2.1	0.47	-1894	Call_writing/Bearish	830	17280	820	12690	0.36	13763	2356	840	1415	840	6441	151	840	151	840
JUBLFOOD	Consumer Services	453.4	0.83	0.49	-315	Call_writing/Bearish	455	16125	450	12875	0.54	7756	1972	500	144	460	3771	110	420	110	420
KOTAKBANK	Financial Services	1748.05	-0.66	0.73	-2270	Call_writing/Bearish	1750	13400	1740	10200	0.6	20395	4261	1800	623	1760	14909	85	1680	85	1680
L&TFH	Financial Services	161.8	1.63	0.6	816	Put_writing/ Bullish	162.5	25433.4	160	19632.8	0.75	4368	783	180	61	185	2635	34	157.5	34	157.5
LALPATHLAB	Healthcare	2179.05	-0.78	0.45	-336	Call_writing/Bearish	2200	20385	2180	18630	0.95	2074	658	2300	301	2300	939	50	2100	50	2100
LAURUSLABS	Healthcare	422	2.76	0.4	27	Put_writing/ Bullish	425	23460	420	21335	0.41	2917	576	450	134	470	1164	31	410	31	410
LICHSGFIN	Financial Services	637.6	-0.4	0.49	225	Put_writing/ Bullish	640	39100	635	36100	0.58	5871	1231	680	28	640	2895	73	600	73	600
LT	Construction	3676.95	0.95	0.64	1240	Put_writing/ Bullish	3680	22560	3660	17715	0.5	15453	3155	3700	162	3800	9942	118	3600	118	3600
LTIM	Information Technology	5122.7	-0.8	0.53	-398	Call_writing/Bearish	5150	20535	5100	17295	0.67	8024	1544	5500	119	5200	4248	50	4700	50	4700
LTTS	Information Technology	5301.15	0.29	0.62	-104	Call_writing/Bearish	5300	30220	5250	25040	0.54	1972	408	5500	23	6000	1225	9	5300	9	5300
LUPIN	Healthcare	1669.75	0.26	0.51	-230	Call_writing/Bearish	1680	32937.5	1660	25500	0.33	3264	480	1800	114	1760	1664	29	1600	29	1600
M&M	Automobile and Auto Components	1897.55	-3.71	0.51	-8785	Call_writing/Bearish	1900	18340	1880	14280	0.39	23617	5118	2000	3138	1900	12108	925	1900	925	1900
M&MFIN	Financial Services	286.95	0.97	0.44	32	Put_writing/ Bullish	290	15200	285	20300	0.35	6462	1724	300	52	310	2841	42	285	42	285
MANAPPURAM	Financial Services	172.4	-0.86	0.39	265	Put_writing/ Bullish	175	37800	172.5	33000	0.62	4931	1436	200	0	140	1918	0	162.5	0	162.5
MARICO	Fast Moving Consumer Goods	514.6	1.77	0.57	304	Put_writing/ Bullish	515	12240	510	8520	0.83	2744	562	550	11	600	1575	48	490	48	490
MARUTI	Automobile and Auto Components	11510.05	-0.49	0.5	-3649	Call_writing/Bearish	11600	9327.5	11500	9210	0.37	28949	5103	12000	482	12000	14557	53	11100	53	11100
MCDOWELL-N	Fast Moving Consumer Goods	1146.5	-0.59	0.67	-264	Call_writing/Bearish	1150	20020	1140	15365	1.07	2638	948	1200	115	1200	1759	23	1150	23	1150
MCX	Financial Services	3616.95	2.89	0.52	55	Put_writing/ Bullish	3650	46780	3600	44580	0.44	3466	588	4000	30	4000	1785	54	3400	54	3400
METROPOLIS	Healthcare	1632.75	-0.98	0.35	-123	Call_writing/Bearish	1660	19920	1640	25460	0.54	3031	1038	1900	51	1800	1051	8	1400	8	1400
MFSL	Financial Services	978.4	-0.22	0.47	-1	Call_writing/Bearish	980	29880	970	21640	0.29	1344	441	1000	10	1090	632	10	950	10	950
MGL	Oil Gas & Consumable Fuels	1315.95	-1.03	0.45	575	Put_writing/ Bullish	1320	42440	1300	30000	1.17	7327	1036	1500	0	1120	3275	0	1180	0	1180
MOTHERSON	Automobile and Auto Components	118.95	-1.57	0.5	-730	Call_writing/Bearish	119	27335	118	21300	0.73	8965	1981	130	266	130	4509	128	115	128	115
MPHASIS	Information Technology	2492.85	-1.2	0.45	-452	Call_writing/Bearish	2500	22825	2450	16101.25	0.61	3359	891	2700	195	2500	1499	101	2300	101	2300
MRF	Automobile and Auto Components	143956.65	-1.22	0.41	-430	Call_writing/Bearish	144500	21009.75	144000	19351	0.29	2835	919	150000	199	150000	1164	107	135000	107	135000
MUTHOOTFIN	Financial Services	1377.15	-1.12	0.44	-278	Call_writing/Bearish	1380	22825	1360	19662.5	0.61	6843	1740	1500	127	1500	3031	31	1260	31	1260
NATIONALUM	Metals & Mining	163.2	0.12	0.57	5	Put_writing/ Bullish	165	46875	162.5	46875	0.32	5186	1175	170	79	165	2962	30	160	30	160
NAUKRI	Consumer Services	5088.5	0.25	0.48	130	Put_writing/ Bullish	5100	26505	5050	20647.5	0.51	5324	1039	6000	12	5600	2540	16	4800	16	4800
NAVINFLUOR	Chemicals	3059.8	1.13	0.73	-365	Call_writing/Bearish	3060	14542.5	3050	11677.5	0.63	2885	665	3100	189	3100	2097	42	3000	42	3000
NESTLEIND	Fast Moving Consumer Goods	2560.95	1.1	0.6	-162	Call_writing/Bearish	2560	19140	2550	14400	0.53	1783	545	2600	150	2580	1078	22	2500	22	2500
NIFTY	Index	22493.55	0.09	1.34	5245	Put_writing/ Bullish	22500	13902.5	22450	10760	1.38	610040	67852	23000	2325	23000	819975	5119	21500	5119	21500
NMDC	Metals & Mining	238.8	-0.89	0.64	-346	Call_writing/Bearish	239.25	34650	237.5	32175	0.5	8840	879	240	109	270	5676	92	230	92	230
NTPC	Power	352.2	0.07	0.27	-437	Call_writing/Bearish	352.5	22950	350	18300	0.21	23444	4810	365	258	360	6286	94	350	94	350
OBEROIRLTY	Realty	1377.4	1.71	0.49	-188	Call_writing/Bearish	1380	32305	1360	22400	0.65	1816	667	1400	245	1500	889	16	1200	16	1200
OFSS	Information Technology	8301.8	3.69	0.51	5	Put_writing/ Bullish	8300	66020	8200	54960	0.31	2628	581	8500	280	9200	1335	157	8000	157	8000
ONGC	Oil Gas & Consumable Fuels	278.1	-0.77	0.31	-188	Call_writing/Bearish	280	26565	277.5	22330	0.22	19242	3305	290	203	310	6035	238	250	238	250
PAGEIND	Textiles	35870.65	0.45	0.67	0	Call_writing/Bearish	36000	11160	35750	9092.25	0.81	2056	604	36000	16	37000	1380	17	35000	17	35000
PEL	Financial Services	894.45	0.94	0.49	162	Put_writing/ Bullish	900	23700	890	21000	0.84	7100	1647	1000	200	960	3479	34	820	34	820
PERSISTENT	Information Technology	8372.1	0.08	0.46	186	Put_writing/ Bullish	8400	23625	8300	23300	0.48	4455	642	9000	52	9800	2055	52	7200	52	7200
PETRONET	Oil Gas & Consumable Fuels	281.65	-1.42	0.45	-220	Call_writing/Bearish	282.5	27900	280	24450	0.41	6024	2157	300	187	300	2689	111	270	111	270
PFC	Financial Services	429.75	1.31	0.66	303	Put_writing/ Bullish	430	57350	425	51343.75	0.47	9615	1331	430	128	430	6385	141	430	141	430
PIDILITIND	Chemicals	2865.85	1.21	0.46	-1377	Call_writing/Bearish	2880	16000	2860	15512.5	0.38	6334	1664	3000	1045	3000	2908	239	2760	239	2760
PIIND	Chemicals	3626	-0.74	0.78	-4	Call_writing/Bearish	3640	24962.5	3620	0	0.35	974	256	3700	23	3700	758	19	3400	19	3400
PNB	Financial Services	129.85	-0.38	0.62	-919	Call_writing/Bearish	130	39200	129	32400	0.45	14532	3006	130	473	145	8955	57	110	57	110
POLYCAB	Capital Goods	4891	0.22	0.53	-587	Call_writing/Bearish	4900	18000	4850	13700	0.26	6874	1934	5000	122	4900	3663	75	4600	75	4600
POWERGRID	Power	292.65	-0.36	0.49	-216	Call_writing/Bearish	292.5	32040	290	26640	0.26	9352	2230	300	216	300	4597	200	260	200	260
PVRINOX	Media Entertainment & Publication	1415.5	2.71	0.63	-1331	Call_writing/Bearish	1420	19597.05	1400	12535.6	0.36	6363	1750	1500	533	1500	3997	109	1420	109	1420
RAMCOCEM	Construction Materials	810.8	1.08	0.52	-48	Call_writing/Bearish	820	16872.5	810	18275	0.5	1408	259	850	75	950	726	34	700	34	700
RBLBANK	Financial Services	255.9	1.17	0.61	-160	Call_writing/Bearish	260	24125	255	24375	0.44	8807	1883	280	177	300	5334	43	260	43	260
RECLTD	Financial Services	472.9	0.7	0.64	458	Put_writing/ Bullish	480	27600	470	33600	0.52	11252	2163	500	68	460	7252	72	480	72	480
RELIANCE	Oil Gas & Consumable Fuels	2957.85	-1.6	0.47	-13883	Call_writing/Bearish	2960	15625	2940	11200	0.39	76749	18992	3000	4591	3000	36184	901	2980	901	2980
SAIL	Metals & Mining	138.95	-0.07	0.51	-1921	Call_writing/Bearish	139	46000	138	37600	0.7	12609	2422	150	972	145	6459	314	130	314	130
SBICARD	Financial Services	707.5	0.75	0.49	-50	Call_writing/Bearish	710	13040	705	13920	0.98	12333	5444	800	70	820	6013	65	670	65	670
SBILIFE	Financial Services	1510.4	-0.66	0.4	-217	Call_writing/Bearish	1510	29362.5	1500	22312.5	0.34	3892	813	1600	130	1600	1565	128	1450	128	1450
SBIN	Financial Services	788.05	0.53	0.78	832	Put_writing/ Bullish	790	26625	785	24600	0.43	29775	6026	800	198	880	23258	337	790	337	790
SHREECEM	Construction Materials	24705.9	-0.2	0.41	-168	Call_writing/Bearish	24750	17952.5	24500	11875	1.19	1827	415	26000	80	28000	744	25	23000	25	23000
SHRIRAMFIN	Financial Services	2449.55	3.16	0.45	328	Put_writing/ Bullish	2460	21270	2440	21000	0.25	5073	1238	2600	99	2700	2297	14	2260	14	2260
SIEMENS	Capital Goods	4668.65	-0.85	0.74	-38	Call_writing/Bearish	4700	18937.5	4650	15345	0.59	1374	294	4700	17	4750	1013	25	4200	25	4200
SRF	Chemicals	2450.05	1.59	0.53	-392	Call_writing/Bearish	2460	24750	2440	23137.5	0.26	4081	1440	2500	201	2500	2174	47	2300	47	2300
SUNPHARMA	Healthcare	1605.7	0.11	0.43	-725	Call_writing/Bearish	1610	15960	1600	14000	0.29	7561	1946	1600	466	1630	3270	165	1600	165	1600
SUNTV	Media Entertainment & Publication	622.45	1.06	0.5	-64	Call_writing/Bearish	630	24750	620	25200	0.53	1872	462	700	65	750	942	15	610	15	610
SYNGENE	Healthcare	691.2	0.45	0.63	-116	Call_writing/Bearish	700	17050	690	16550	0.76	1398	298	800	45	700	881	14	670	14	670
TATACHEM	Chemicals	1315.25	11.61	0.96	242	Put_writing/ Bullish	1320	25272.5	1310	36300	0.43	24702	3692	1300	3341	1300	23726	2513	1200	2513	1200
TATACOMM	Telecommunication	2011.5	0.98	0.63	-468	Call_writing/Bearish	2020	35475	2000	31925	0.23	6520	1354	2000	583	2100	4132	242	1900	242	1900
TATACONSUM	Fast Moving Consumer Goods	1261.55	3.4	0.86	-429	Call_writing/Bearish	1270	28440	1260	26325	0.28	5765	1263	1300	385	1400	4930	376	1190	376	1190
TATAMOTORS	Automobile and Auto Components	1039.3	2.13	0.68	5882	Put_writing/ Bullish	1040	38760	1030	32062.5	0.64	37911	7765	1100	547	1150	25748	639	1000	639	1000
TATAPOWER	Power	425.25	7.67	0.79	3023	Put_writing/ Bullish	430	58050	425	48768.75	0.44	15380	2196	450	1044	470	12162	851	420	851	420
TATASTEEL	Metals & Mining	157.25	3.73	0.74	4436	Put_writing/ Bullish	158	25850	157	24200	0.32	28842	6447	160	677	165	21383	637	155	637	155
TCS	Information Technology	4108.6	1.09	0.53	2075	Put_writing/ Bullish	4120	15225	4100	13483.75	0.21	28853	6622	4200	225	4640	15301	150	4120	150	4120
TECHM	Information Technology	1288.15	1.35	0.62	13	Put_writing/ Bullish	1290	19680	1280	17250	0.66	8611	1548	1300	134	1300	5308	284	1280	284	1280
TITAN	Consumer Durables	3786.9	-0.63	0.66	-842	Call_writing/Bearish	3800	13650	3780	12941.25	0.46	11394	1989	3800	276	4000	7487	189	3700	189	3700
TORNTPHARM	Healthcare	2664.8	-0.98	0.32	-12	Call_writing/Bearish	2680	36475	2660	0	0.3	735	297	2700	29	2700	238	20	2500	20	2500
TRENT	Consumer Services	3952.2	2.07	0.56	2	Put_writing/ Bullish	3960	55040	3940	47600	0.2	2380	710	4000	218	4520	1321	48	3800	48	3800
TVSMOTOR	Automobile and Auto Components	2259.7	-0.89	0.65	-94	Call_writing/Bearish	2260	20475	2240	15400	0.35	5289	1308	2300	119	2300	3432	59	2300	59	2300
UBL	Fast Moving Consumer Goods	1699.35	-0.86	0.77	-91	Call_writing/Bearish	1700	17380	1680	9620	1.1	873	245	1800	12	1740	668	12	1640	12	1640
ULTRACEMCO	Construction Materials	9673.15	0.33	0.37	-166	Call_writing/Bearish	9700	21500	9600	13980	0.43	10111	1823	10000	131	9700	3703	147	9000	147	9000
UPL	Chemicals	482.3	1.92	0.6	-151	Call_writing/Bearish	485	17225	480	13390	0.31	11252	3339	500	211	500	6807	56	480	56	480
VEDL	Metals & Mining	282.85	0.14	0.61	-71	Call_writing/Bearish	285	21045	282.5	19550	0.51	15215	2901	300	444	290	9342	114	290	114	290
VOLTAS	Consumer Durables	1082.1	1.9	0.39	155	Put_writing/ Bullish	1080	21870	1070	16500	0.35	10865	1740	1200	515	1260	4265	79	940	79	940
WIPRO	Information Technology	515.5	0.46	0.45	-188	Call_writing/Bearish	515	23250	510	17850	0.63	22264	3076	600	465	520	10014	512	520	512	520
ZEEL	Media Entertainment & Publication	160.6	4.25	0.63	16	Put_writing/ Bullish	165	24000	160	21300	0.51	8410	2099	160	0	110	5285	0	135	0	135
ZYDUSLIFE	Healthcare	976.75	1.55	0.93	225	Put_writing/ Bullish	980	24885	970	18675	0.6	1784	416	1000	83	1060	1664	44	920	44	920

Symbol

AARTIIND
ABB
ABBOTINDIA
ABCAPITAL
ABFRL
ACC
ADANIENT
ADANIPORTS
ALKEM
AMBUJACEM
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
ASTRAL
ATUL
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BALRAMCHIN
BANDHANBNK
BANKBARODA
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
BSOFT
CANBK
CANFINHOME
CHAMBLFERT
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
COROMANDEL
CROMPTON
CUB
CUMMINSIND
DABUR
DALBHARAT
DEEPAKNTR
DIVISLAB
DIXON
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
GAIL
GLENMARK
GMRINFRA
GNFC
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAL
HAVELLS
HCLTECH
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDCOPPER
HINDPETRO
HINDUNILVR
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFC
IDFCFIRSTB
IEX
IGL
INDHOTEL
INDIACEM
INDIAMART
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
IPCALAB
IRCTC
ITC
JINDALSTEL
JKCEMENT
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LAURUSLABS
LICHSGFIN
LT
LTIM
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MCX
METROPOLIS
MFSL
MGL
MOTHERSON
MPHASIS
MRF
MUTHOOTFIN
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NIFTY
NMDC
NTPC
OBEROIRLTY
OFSS
ONGC
PAGEIND
PEL
PERSISTENT
PETRONET
PFC
PIDILITIND
PIIND
PNB
POLYCAB
POWERGRID
PVRINOX
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBICARD
SBILIFE
SBIN
SHREECEM
SHRIRAMFIN
SIEMENS
SRF
SUNPHARMA
SUNTV
SYNGENE
TATACHEM
TATACOMM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
ZYDUSLIFE

Showing 1 to 183 of 183 entries

Statistics based on the Daily Close price. Data as of Thursday, 07 Mar 2024.

Search:

Symbol	Sector	%Deliverble	Turnover_Cr	Prev_Close	Close	%CH_1D	%CH_3D	%CH_5D	%CH_10D	%CH_30D	Close_Low_5D	Close_High_5D	Close_Candle_5D	Close_Low_10D	Close_High_10D	Close_Candle_10D	Close_Low_30D	Close_High_30D	Close_Candle_30D	Close/EMA5	Close/EMA10	Close/EMA20	Close/EMA50	Close/EMA100	Close/EMA200

Symbol	Sector	%Deliverble	Turnover_Cr	Prev_Close	Close	%CH_1D	%CH_3D	%CH_5D	%CH_10D	%CH_30D	Close_Low_5D	Close_High_5D	Close_Candle_5D	Close_Low_10D	Close_High_10D	Close_Candle_10D	Close_Low_30D	Close_High_30D	Close_Candle_30D	Close/EMA5	Close/EMA10	Close/EMA20	Close/EMA50	Close/EMA100	Close/EMA200
AARTIIND	Chemicals	0.36	75	653.55	665.4	1.81	0.5	-1.17	-1.32	4.94	653.55	675.3	0.54	648.5	675.3	0.63	633.5	703.9	0.45	1	1	1	1.03	1.09	1.14
ABB	Capital Goods	0.47	166	5700.7	5770.75	1.23	2.47	5.12	7.02	21.76	5499.55	5770.75	1	5296.2	5770.75	1	4368.2	5770.75	1	1.02	1.05	1.09	1.16	1.22	1.31
ABBOTINDIA	Healthcare	0.26	13	27321.5	27434.95	0.42	-0.62	-2.77	-4.43	9.47	27321.5	28181.95	0.13	27321.5	28670.35	0.08	25508.65	29538.6	0.48	0.99	0.98	0.98	1.02	1.07	1.13
ABCAPITAL	Financial Services	0.33	95	180.95	182.1	0.64	-4.63	-2.67	-2.8	9.86	180.95	192	0.1	180.95	192	0.1	166.85	192	0.61	0.98	0.98	0.99	1.01	1.03	1.05
ABFRL	Consumer Services	0.41	88	223.7	225.4	0.76	-2	-1.89	-0.35	-6.71	223.7	231.5	0.22	223.7	231.5	0.22	223.7	262.8	0.04	0.99	0.99	0.98	0.97	0.98	0.98
ACC	Construction Materials	0.34	39	2642	2638.8	-0.12	-2.11	-2.1	-1.52	6.94	2638.8	2702.55	0	2573.25	2702.55	0.51	2486.2	2720.4	0.65	0.99	0.99	1	1.06	1.13	1.2
ADANIENT	Metals & Mining	0.28	277	3233.95	3226.55	-0.23	-2.73	-2.78	-1.43	11.51	3226.55	3333.25	0	3219	3333.25	0.07	3064.65	3333.25	0.6	0.99	0.99	0.99	1.04	1.1	1.18
ADANIPORTS	Services	0.31	218	1324.8	1325.45	0.05	-1.28	0.25	0.36	15.63	1324.8	1342.6	0.04	1299.5	1342.6	0.6	1187.35	1342.6	0.89	1	1	1.02	1.08	1.19	1.35
ALKEM	Healthcare	0.56	67	5212.45	5144.3	-1.31	0.38	0.61	-5.11	3.47	5100.35	5212.45	0.39	4990.25	5212.45	0.69	4854.75	5471.85	0.47	1	1	1	1.02	1.07	1.18
AMBUJACEM	Construction Materials	0.56	144	598.3	603.15	0.81	-2.27	-2.34	0.03	7.68	598.3	617.9	0.25	589.25	617.9	0.49	555	617.9	0.77	0.99	1	1.01	1.07	1.14	1.23
APOLLOHOSP	Healthcare	0.71	450	6054.3	6048.8	-0.09	0.26	-0.6	-10.71	-1.95	6033.3	6133.3	0.16	6033.3	6620.6	0.03	6033.3	6774.05	0.02	0.99	0.98	0.96	0.98	1.03	1.1
APOLLOTYRE	Automobile and Auto Components	0.43	125	535.3	516.7	-3.47	-3.44	-2.47	-1.35	-0.17	516.7	542	0	507.5	542	0.27	507.5	553	0.2	0.98	0.98	0.99	1.02	1.09	1.19
ASHOKLEY	Capital Goods	0.54	97	170.7	171.05	0.21	-0.58	-0.52	-1.7	0.77	170.7	172.4	0.21	169.3	174	0.37	169.3	179.95	0.16	1	1	0.99	0.99	0.98	1
ASIANPAINT	Consumer Durables	0.43	449	2827.3	2870.55	1.53	1.37	1.37	-3.86	-2.67	2820.4	2870.55	1	2794.35	2870.55	1	2794.35	3017.4	0.34	1.01	1	0.99	0.96	0.93	0.92
ASTRAL	Capital Goods	0.47	88	2093	2100.25	0.35	0.15	1.29	1.17	16.68	2093	2108.95	0.45	2052.45	2108.95	0.85	1830.4	2108.95	0.97	1	1.01	1.03	1.07	1.09	1.1
ATUL	Chemicals	0.4	18	6029.35	6105.5	1.26	0.42	-0.62	-2.96	-3.5	6029.35	6170.6	0.54	6029.35	6287.55	0.29	6029.35	6431.25	0.19	1	0.99	0.98	0.95	0.93	0.9
AUBANK	Financial Services	0.48	133	566.8	571.25	0.79	-1.53	-0.75	-4.78	-19.3	566.8	580.1	0.33	566.8	590.4	0.19	566.8	636.6	0.06	1	0.99	0.97	0.9	0.85	0.82
AUROPHARMA	Healthcare	0.45	124	1060.2	1058.85	-0.13	-2.94	3.16	1.44	-7.99	1058.85	1090.9	0	1026.4	1090.9	0.5	994.25	1160.85	0.39	1	1	1	1.01	1.04	1.15
AXISBANK	Financial Services	0.55	775	1125	1111.45	-1.2	0.42	1.11	1.34	6.64	1096.7	1125	0.52	1074.2	1125	0.73	1035.9	1125	0.85	1	1.01	1.02	1.03	1.04	1.09
BAJAJ-AUTO	Automobile and Auto Components	0.3	1095	8605.8	8879.05	3.18	8.18	10.44	5.24	16.87	8041.3	8879.05	1	7909.35	8879.05	1	7548.8	8879.05	1	1.04	1.06	1.08	1.16	1.27	1.45
BAJAJFINSV	Financial Services	0.5	218	1554.6	1582.8	1.81	-2.25	-1.9	-2.09	-2.9	1550.5	1619.3	0.47	1550.5	1619.3	0.47	1550.5	1651.5	0.32	1	1	0.99	0.98	0.98	0.83
BAJFINANCE	Financial Services	0.51	943	6311.25	6421.05	1.74	-2.75	-2.29	-4.13	-9.38	6311.25	6602.45	0.38	6311.25	6643.25	0.33	6311.25	7191.65	0.12	1	0.99	0.97	0.94	0.91	0.91
BALKRISIND	Automobile and Auto Components	0.59	31	2281.6	2267.15	-0.63	1.29	0.72	-2.84	-10.28	2238.35	2281.6	0.67	2228.95	2290.15	0.62	2228.95	2508.7	0.14	1	1	0.98	0.95	0.93	0.94
BALRAMCHIN	Fast Moving Consumer Goods	0.41	38	373.05	378.45	1.45	-0.5	1.58	-0.33	-2.4	373.05	380.8	0.7	371.2	382.9	0.62	370.4	401.2	0.26	1	1	1	0.98	0.96	0.95
BANDHANBNK	Financial Services	0.46	102	194.9	195.05	0.08	-1.98	-2.4	-6.34	-11.72	194.9	200.75	0.03	194.9	202.6	0.02	194.9	229	0	0.99	0.98	0.96	0.92	0.88	0.86
BANKBARODA	Financial Services	0.38	310	282.55	281.75	-0.28	3.13	3.91	4.8	24.09	271.85	282.55	0.93	261.75	282.55	0.96	234.25	282.55	0.98	1.01	1.03	1.05	1.11	1.19	1.3
BANKNIFTY	Index	0	-9999	47965.4	47835.8	-0.27	0.8	1.16	2.19	6.62	47297.5	47965.4	0.81	45963.15	47965.4	0.94	44882.25	47965.4	0.96	1	1.01	1.02	1.03	1.04	1.06
BATAINDIA	Consumer Durables	0.48	35	1434.3	1450.45	1.13	1.77	1.25	1.68	0.08	1425.25	1450.45	1	1406.35	1450.45	1	1406.35	1488.45	0.54	1.01	1.01	1.01	0.98	0.95	0.93
BEL	Capital Goods	0.34	890	210.45	215.2	2.26	2.67	4.67	4.82	13.44	206.75	215.2	1	204.25	215.2	1	174.65	215.2	1	1.02	1.04	1.07	1.14	1.23	1.35
BERGEPAINT	Consumer Durables	0.27	54	577.8	573.4	-0.76	-0.95	-2.67	0.26	3.37	573.4	593.15	0	562.9	606.7	0.24	549	606.7	0.42	0.99	0.99	1	1	0.98	0.95
BHARATFORG	Capital Goods	0.57	66	1181.75	1178.85	-0.25	-0.87	-0.46	4.13	-1.78	1178.85	1189.15	0	1151	1189.15	0.73	1092.45	1314.05	0.39	1	1	1	1	1.02	1.1
BHARTIARTL	Telecommunication	0.51	1069	1193.7	1199.7	0.5	5.84	6.29	6.57	3.37	1131.1	1199.7	1	1110.05	1199.7	1	1110.05	1199.7	1	1.02	1.04	1.05	1.08	1.14	1.22
BHEL	Capital Goods	0.19	674	255.2	257.5	0.9	-2.66	9.43	12.15	17.1	235.9	265.8	0.72	222.6	265.8	0.81	213.35	265.8	0.84	1.01	1.05	1.08	1.17	1.33	1.61
BIOCON	Healthcare	0.38	255	274.5	281.9	2.7	1.08	2.92	3.24	8.97	274.5	281.9	1	271.05	281.9	1	260	298.55	0.57	1.01	1.02	1.02	1.04	1.07	1.08
BOSCHLTD	Automobile and Auto Components	0.62	151	30110.55	29501	-2.02	0.64	1.94	4.32	29.51	29037.75	30110.55	0.43	28327.55	30110.55	0.66	23248.8	30110.55	0.91	1	1.01	1.04	1.13	1.23	1.35
BPCL	Oil Gas & Consumable Fuels	0.41	376	638.35	624.7	-2.14	-2.46	0.22	1.09	31.68	624.7	645.1	0	603.85	645.1	0.51	492.65	657.6	0.8	0.99	0.99	1.01	1.11	1.24	1.39
BRITANNIA	Fast Moving Consumer Goods	0.52	106	4880.75	4889.15	0.17	1.04	-0.78	-0.96	-4.92	4825.65	4922.55	0.66	4825.65	4965.2	0.46	4825.65	5198.4	0.17	1	1	0.99	0.98	0.99	1.02
BSOFT	Information Technology	0.35	106	769.1	772.6	0.46	-1.41	-0.28	-4.63	-5.58	758.95	787.25	0.48	758.95	798.2	0.35	758.95	853.4	0.14	1	0.99	0.98	1	1.09	1.27
CANBK	Financial Services	0.47	355	600	597.95	-0.34	1.02	3.34	3.01	28.51	586.75	602.45	0.71	550.45	602.45	0.91	474.55	602.45	0.96	1.01	1.02	1.05	1.13	1.25	1.42
CANFINHOME	Financial Services	0.59	24	784.8	786.6	0.23	-0.53	-0.75	-1.63	2.09	784.8	791.95	0.25	767.7	799.3	0.6	764.35	850.95	0.26	1	1	0.99	1	1.01	1.05
CHAMBLFERT	Chemicals	0.25	244	358.25	372.75	4.05	5.12	5.22	1.4	1.13	353.55	372.75	1	344.85	372.75	1	344.85	377.65	0.85	1.03	1.04	1.03	1.04	1.08	1.14
CHOLAFIN	Financial Services	0.47	505	1019.6	1083.25	6.24	0.72	-1.15	-2	-12.97	1019.6	1098.4	0.81	1019.6	1110.85	0.7	1019.6	1230.8	0.3	1.02	1.01	0.99	0.95	0.94	0.98
CIPLA	Healthcare	0.6	233	1485.25	1483.15	-0.14	0.79	0.83	1.14	8.29	1471.5	1485.25	0.85	1469.85	1487.45	0.76	1317.1	1487.45	0.97	1	1.01	1.02	1.06	1.12	1.2
COALINDIA	Oil Gas & Consumable Fuels	0.54	445	461.6	458.6	-0.65	0.7	2.74	3.31	17.77	448.5	461.6	0.77	434.2	461.6	0.89	402.55	480	0.72	1	1.01	1.03	1.09	1.19	1.36
COFORGE	Information Technology	0.51	147	6323.3	6253.7	-1.1	-2.93	-3.86	-5.33	0.78	6253.7	6505.15	0	6253.7	6593.4	0	6169.75	6754.9	0.14	0.98	0.97	0.97	0.98	1.03	1.12
COLPAL	Fast Moving Consumer Goods	0.56	60	2555.6	2578.7	0.9	0.06	1.74	1.27	3.46	2524.05	2578.7	1	2496.55	2578.7	1	2490.5	2594.8	0.85	1.01	1.01	1.01	1.03	1.09	1.18
CONCOR	Services	0.57	74	971.7	964.7	-0.72	-2.18	-1.36	-4.01	16.42	964.7	986.15	0	957.25	987.05	0.25	860.35	1013.7	0.68	0.99	0.99	1	1.04	1.11	1.21
COROMANDEL	Chemicals	0.41	62	1098.7	1114.55	1.44	2.04	2.49	3.08	-1.28	1081.25	1114.55	1	1039.5	1114.55	1	1039.5	1137.55	0.77	1.02	1.02	1.02	1	1	1.02
CROMPTON	Consumer Durables	0.69	57	291.3	290.65	-0.22	-2.92	-1.72	-0.9	-4.74	290.65	301.1	0	288.05	301.1	0.2	283.2	304.5	0.35	0.99	0.99	0.99	0.98	0.98	0.97
CUB	Financial Services	0.5	23	136.65	136.75	0.07	-2.18	-0.58	1.15	-3.15	136.65	139.8	0.03	133.7	139.8	0.5	130.8	144.9	0.42	1	1	1	0.98	0.97	0.97
CUMMINSIND	Capital Goods	0.54	134	2784.3	2787	0.1	0.15	2.23	-0.85	28.91	2736.65	2787	1	2714.6	2787	1	2235.6	2810.95	0.96	1	1.01	1.04	1.14	1.26	1.39
DABUR	Fast Moving Consumer Goods	0.42	48	531.5	535.25	0.71	-0.38	-1.08	-0.01	0.69	531.5	538.6	0.53	529.25	541.1	0.51	529.25	554.4	0.24	1	1	0.99	0.99	0.99	0.98
DALBHARAT	Construction Materials	0.69	47	1945.95	1961.2	0.78	-3.25	-4.59	-6.15	-11.06	1945.95	2065.3	0.13	1945.95	2113.65	0.09	1945.95	2280.4	0.05	0.99	0.97	0.95	0.92	0.91	0.92
DEEPAKNTR	Chemicals	0.3	54	2189.55	2206.05	0.75	0.85	-0.68	-4.32	-1.36	2187.5	2218.35	0.6	2187.5	2283.65	0.19	2187.5	2356.6	0.11	1	0.99	0.98	0.97	0.98	1.01
DIVISLAB	Healthcare	0.61	224	3544.65	3601.6	1.61	3.43	3.42	-1.27	0.63	3482.3	3601.6	1	3482.3	3601.6	1	3482.3	3740.15	0.46	1.02	1.01	1	0.99	0.98	0.99
DIXON	Consumer Durables	0.32	196	7152.6	7142.95	-0.13	-0.27	1.97	4.01	21.49	7043.2	7162.5	0.84	6542.65	7162.5	0.97	5862.95	7162.5	0.98	1.01	1.02	1.05	1.1	1.17	1.3
DLF	Realty	0.47	194	922.7	920.3	-0.26	-1.23	1.14	2.34	21.31	920.3	932.05	0	899	932.05	0.64	767.35	932.05	0.93	1	1.01	1.04	1.12	1.23	1.42
DRREDDY	Healthcare	0.59	149	6314.65	6324.15	0.15	-0.17	2.11	-1.83	8	6238.9	6335.1	0.89	6193.55	6449.6	0.51	5840.95	6449.6	0.79	1	1	1.01	1.04	1.07	1.13
EICHERMOT	Automobile and Auto Components	0.73	278	3793.2	3785.25	-0.21	0.9	-1.52	-3.61	4.67	3751.45	3860.35	0.31	3751.45	4002.75	0.13	3669.05	4002.75	0.35	1	0.99	0.98	0.99	1	1.04
ESCORTS	Capital Goods	0.6	97	2842.1	2849.9	0.27	-2.36	-1.68	-2.1	-3.24	2842.1	2918.85	0.1	2825.2	2918.85	0.26	2786.5	3023.2	0.27	0.99	0.99	0.99	0.98	0.97	1.02
EXIDEIND	Automobile and Auto Components	0.45	72	321.85	328.15	1.96	-0.18	1.25	-0.56	5.72	321.85	328.75	0.91	318.1	328.75	0.94	315.3	348.5	0.39	1.01	1.01	1	1.02	1.07	1.18
FEDERALBNK	Financial Services	0.44	111	157.25	156.35	-0.57	1.79	2.46	2.56	10.26	153.4	157.25	0.77	150.3	157.25	0.87	145.1	164.7	0.57	1.01	1.01	1.02	1.03	1.05	1.08
FINNIFTY	Index	-9999	-9999	20986.15	21005.85	0.09	0.38	0.78	1.59	4.51	20848.25	21005.85	1	20340.4	21005.85	1	19918.5	21005.85	1	1	1.01	1.02	1.02	1.03	1.05
GAIL	Oil Gas & Consumable Fuels	0.38	147	190.45	188.55	-1	-1.21	2.39	4.81	14	184.4	194.1	0.43	179.35	194.1	0.62	168.8	194.1	0.78	1	1.01	1.03	1.09	1.19	1.32
GLENMARK	Healthcare	0.33	166	926.4	955.25	3.11	3.64	3.8	6.13	7.2	917.2	955.25	1	911.2	955.25	1	797.2	955.25	1	1.02	1.04	1.05	1.08	1.13	1.23
GMRINFRA	CONSTRUCTION	0.47	119	82.7	84.5	2.18	-2.48	-1.23	-4.36	9.67	82.7	86.75	0.44	82.7	87.65	0.36	78.2	92.1	0.45	1	0.99	0.98	1.02	1.11	1.27
GNFC	Chemicals	0.22	81	620.3	630.3	1.61	-0.58	-0.25	-6.63	-13.96	620.3	639.35	0.52	620.3	678.6	0.17	620.3	751.85	0.08	1	0.99	0.96	0.92	0.92	0.95
GODREJCP	Fast Moving Consumer Goods	0.64	71	1240.15	1234.25	-0.48	-1.53	-2.62	-1.33	6.65	1234.25	1273.4	0	1234.05	1273.4	0.01	1164.2	1273.4	0.64	0.99	0.99	1	1.03	1.08	1.14
GODREJPROP	Realty	0.6	104	2460.4	2465.45	0.21	-1.07	1.54	-0.14	5.95	2441.5	2492.05	0.47	2353.55	2493.05	0.8	2216.75	2493.05	0.9	1	1.01	1.03	1.08	1.16	1.3
GRANULES	Healthcare	0.43	27	458.45	458	-0.1	-1.93	-1.18	-1.85	10.57	458	467.15	0	458	470	0	409	470	0.8	0.99	0.99	1.01	1.05	1.12	1.22
GRASIM	Construction Materials	0.56	116	2236.5	2228.1	-0.38	-0.27	-1.19	1.54	7.3	2228.1	2245.75	0	2186	2254.9	0.61	2057.3	2254.9	0.86	1	1	1.02	1.04	1.08	1.13
GUJGASLTD	Oil Gas & Consumable Fuels	0.32	31	566.85	570.75	0.69	-3.26	-1.31	-1.13	3.31	566.85	593.45	0.15	548.3	593.45	0.5	545.05	615.9	0.36	0.99	1	1	1.04	1.1	1.15
HAL	Capital Goods	0.32	745	3228.2	3317.3	2.76	3.18	5.17	8.92	14.24	3157.15	3317.3	1	3049.75	3317.3	1	2846.05	3317.3	1	1.03	1.04	1.07	1.11	1.14	1.15
HAVELLS	Consumer Durables	0.45	226	1517.7	1543.15	1.68	-0.7	1.82	7.95	19.59	1517.7	1576.45	0.43	1424.05	1576.45	0.78	1294.4	1576.45	0.88	1.01	1.02	1.05	1.09	1.12	1.15
HCLTECH	Information Technology	0.65	522	1644.2	1637.65	-0.4	-0.02	-0.39	-1.69	5.64	1619.35	1646.3	0.68	1619.35	1663.85	0.41	1555.35	1686.4	0.63	1	1	1	1.04	1.1	1.2
HDFCAMC	Financial Services	0.46	55	3763.1	3745.8	-0.46	-2.87	-1.03	-1.89	9.25	3745.8	3856.5	0	3745.8	3903.85	0	3510.1	3903.85	0.6	0.99	0.99	1	1.05	1.13	1.27
HDFCBANK	Financial Services	0.85	3566	1442.6	1446.1	0.24	0.94	1.07	1.8	0.78	1430.75	1446.1	1	1403.4	1446.1	1	1384.05	1466.35	0.75	1.01	1.01	1.01	0.98	0.95	0.94
HDFCLIFE	Financial Services	0.56	228	613.95	621.95	1.3	1.91	5.42	7.1	7.42	592.3	621.95	1	576.35	621.95	1	563.35	621.95	1	1.02	1.03	1.04	1.03	1.01	1.01
HEROMOTOCO	Automobile and Auto Components	0.5	319	4635.3	4652.9	0.38	0.89	3.23	2.96	4.74	4581.45	4652.9	1	4375.05	4652.9	1	4375.05	4908.85	0.52	1.01	1.01	1.02	1.05	1.14	1.27
HINDALCO	Metals & Mining	0.48	424	526.95	536.7	1.85	2.24	3.39	3.54	-5.38	522.1	536.7	1	503.85	536.7	1	503.85	601.3	0.34	1.02	1.03	1.02	1	1.02	1.07
HINDCOPPER	Metals & Mining	0.25	133	280.95	280	-0.34	-1.41	2.9	6.44	-0.69	280	285.25	0	253	285.25	0.84	240.95	301.1	0.65	1	1.02	1.03	1.08	1.21	1.43
HINDPETRO	Oil Gas & Consumable Fuels	0.32	217	517.2	508.5	-1.68	-3.16	-1.67	-3.62	18.09	508.5	528.05	0	507.2	541.65	0.04	452.3	575	0.46	0.98	0.98	0.98	1.05	1.19	1.39
HINDUNILVR	Fast Moving Consumer Goods	0.7	440	2400.8	2419.55	0.78	-0.1	0.41	1.06	-0.36	2399.85	2422	0.89	2399.85	2422	0.89	2350.85	2481.55	0.53	1	1	1	0.99	0.97	0.96
ICICIBANK	Financial Services	0.58	1084	1097.1	1087.95	-0.83	-0.4	0.1	2.51	7.72	1084.65	1097.1	0.27	1046.2	1097.1	0.82	989.3	1097.1	0.92	1	1.01	1.03	1.05	1.08	1.12
ICICIGI	Financial Services	0.77	150	1655.8	1666.15	0.63	0.97	1.36	1.64	12.41	1650.1	1666.15	1	1643.85	1726.75	0.27	1488.85	1726.75	0.75	1	1	1.01	1.06	1.11	1.18
ICICIPRULI	Financial Services	0.5	172	576.85	583.6	1.17	6.7	8.18	11.62	20.01	538	583.6	1	518.85	583.6	1	491.6	583.6	1	1.03	1.06	1.09	1.11	1.1	1.11
IDEA	Telecommunication	0.19	256	14.1	14.25	1.06	0.35	0.35	-18.8	-2.4	14.1	14.55	0.33	13.65	16.85	0.19	13.65	17.55	0.15	1	0.98	0.96	0.96	1.02	1.16
IDFC	Financial Services	0.66	45	115.9	115.4	-0.43	-1.87	-1.83	-2.86	-0.52	115.4	118.1	0	115.4	119.35	0	113.2	119.45	0.35	0.99	0.99	0.98	0.97	0.97	1.02
IDFCFIRSTB	Financial Services	0.46	159	81.8	80.8	-1.22	-1.58	-1.7	-2.47	0.94	80.8	82.55	0	80.55	83.95	0.07	79.2	84.35	0.31	0.99	0.99	0.99	0.97	0.96	0.99
IEX	Financial Services	0.32	93	147.6	147.85	0.17	-3.71	2.42	0.58	8.95	147.6	153.55	0.04	140.9	153.55	0.55	140	153.55	0.58	1	1	1.01	1.01	1.02	1.02
IGL	Oil Gas & Consumable Fuels	0.18	171	430.1	430.1	0	-3.69	-0.84	-1.76	6.16	430.1	458.55	0	415.85	458.55	0.33	415.85	458.55	0.33	0.99	0.99	0.99	1	1	0.99
INDHOTEL	Consumer Services	0.44	167	574.1	587.7	2.37	-0.11	-0.26	-1.14	24.09	574.1	589.5	0.88	570.9	589.5	0.9	492.65	594.5	0.93	1.01	1.01	1.04	1.12	1.21	1.34
INDIACEM	Construction Materials	0.33	28	223.55	225.55	0.89	-2.86	-2.42	-8	-10.71	223.55	232.9	0.21	223.55	239.1	0.13	223.55	261.4	0.05	0.99	0.98	0.96	0.94	0.94	0.97
INDIAMART	Consumer Services	0.49	19	2580.8	2609.25	1.1	-0.59	-1.77	-2.31	6.53	2580.8	2657.75	0.37	2580.8	2711.25	0.22	2499.6	2784.05	0.39	1	0.99	0.98	0.98	0.94	0.84
INDIGO	Services	0.56	106	3069.8	3105.7	1.17	-2.06	-1.64	-2.31	8.48	3069.8	3186.4	0.31	3069.8	3186.4	0.31	2896	3186.4	0.72	0.99	0.99	1	1.02	1.07	1.15
INDUSINDBK	Financial Services	0.6	357	1554.55	1563.75	0.59	2.12	2.43	5.64	3.42	1526	1563.75	1	1449.2	1563.75	1	1447.15	1563.75	1	1.01	1.02	1.03	1.03	1.04	1.09
INDUSTOWER	Telecommunication	0.55	245	252.95	255.4	0.97	-4.74	-2.93	5.91	13.28	252.95	268.1	0.16	240.25	268.1	0.54	209.4	268.1	0.78	0.99	1.01	1.05	1.12	1.2	1.29
INFY	Information Technology	0.63	1026	1617.55	1616.45	-0.07	-1.27	-2.31	-3.6	-3.15	1606.5	1656.3	0.2	1606.5	1673.9	0.15	1606.5	1729.45	0.08	0.99	0.99	0.98	0.99	1.03	1.07
IOC	Oil Gas & Consumable Fuels	0.44	314	177.35	174.6	-1.55	-0.37	3.07	-0.71	21.5	172.2	177.35	0.47	165.55	177.5	0.76	146.7	192.4	0.61	1	1	1.01	1.09	1.23	1.43
IPCALAB	Healthcare	0.33	16	1198.7	1187.55	-0.93	-1.19	-0.46	-2.48	6.46	1187.55	1201.8	0	1187.55	1214.5	0	1103.7	1241.45	0.61	0.99	0.99	1	1.02	1.08	1.16
IRCTC	Consumer Services	0.36	147	929.05	937.2	0.88	-0.09	0.85	-2.87	-3.41	929.05	938	0.91	924.05	968.4	0.3	900.1	981.8	0.45	1	1	1	1.02	1.09	1.18
ITC	Fast Moving Consumer Goods	0.57	942	407.85	413.55	1.4	1.09	0.99	0.52	-9.24	406.15	413.55	1	406.15	413.55	1	403.35	449.8	0.22	1.01	1.01	1	0.97	0.95	0.96
JINDALSTEL	Metals & Mining	0.28	183	830.15	839	1.07	-0.05	1.96	6.67	17.13	824.45	839.45	0.97	755.25	839.45	0.99	730.75	839.45	1	1.01	1.03	1.06	1.1	1.15	1.23
JKCEMENT	Construction Materials	0.64	39	4296.9	4262.6	-0.8	-4.51	-5.3	-1.87	2.28	4262.6	4514.4	0	4262.6	4514.9	0	4139.15	4514.9	0.33	0.98	0.97	0.98	1.02	1.08	1.17
JSWSTEEL	Metals & Mining	0.19	423	812.9	830	2.1	0.69	-0.74	1.1	1.75	812.9	844.95	0.53	798.6	844.95	0.68	798.6	844.95	0.68	1.01	1.01	1.01	1.01	1.02	1.05
JUBLFOOD	Consumer Services	0.5	112	449.65	453.4	0.83	-2.21	-2.09	-8.13	-10.79	449.65	468.4	0.2	449.65	486.5	0.1	449.65	519.55	0.05	0.99	0.98	0.95	0.91	0.89	0.85
KOTAKBANK	Financial Services	0.64	550	1759.75	1748.05	-0.66	1.21	1.18	1.4	-1.15	1715.7	1759.75	0.73	1683.6	1759.75	0.85	1683.6	1825.25	0.45	1.01	1.01	1.01	0.99	0.98	0.97
L&TFH	Financial Services	0.27	124	159.2	161.8	1.63	-7.17	-5.19	-5.71	-3.06	159.2	174.3	0.17	159.2	174.3	0.17	159.2	176.25	0.15	0.98	0.97	0.96	0.97	1.02	1.13
LALPATHLAB	Healthcare	0.42	32	2196.25	2179.05	-0.78	-4.23	-6.4	-10.99	-9.23	2179.05	2333.95	0	2179.05	2417.75	0	2179.05	2517.4	0	0.98	0.95	0.93	0.9	0.89	0.91
LAURUSLABS	Healthcare	0.34	73	410.65	422	2.76	1.07	2.98	5.88	11.4	408.9	422	1	395.45	422	1	370.3	422	1	1.02	1.03	1.04	1.05	1.07	1.08
LICHSGFIN	Financial Services	0.52	84	640.15	637.6	-0.4	-3.06	-1.72	-0.73	10.08	637.6	657.75	0	637.6	659.15	0	600	659.15	0.64	0.99	0.99	1	1.05	1.13	1.25
LT	Construction	0.62	863	3642.2	3676.95	0.95	0.89	1.2	8.53	2.32	3612.6	3676.95	1	3470.15	3676.95	1	3296.4	3708	0.92	1.01	1.03	1.04	1.06	1.11	1.21
LTIM	Information Technology	0.62	238	5164.2	5122.7	-0.8	-1.8	-2.86	-7.58	-6.77	5122.7	5294.9	0	5122.7	5466.15	0	5122.7	5580.4	0	0.99	0.97	0.96	0.93	0.93	0.96
LTTS	Information Technology	0.67	124	5285.75	5301.15	0.29	0.81	0.27	-2.58	-1.57	5258.45	5312.15	0.8	5258.45	5431.15	0.25	5258.45	5615.2	0.12	1	1	0.99	1	1.04	1.12
LUPIN	Healthcare	0.61	135	1665.4	1669.75	0.26	-0.01	2.78	3.39	14.83	1634.4	1678.75	0.8	1604.7	1678.75	0.88	1468.15	1678.75	0.96	1.01	1.01	1.03	1.1	1.19	1.36
M&M	Automobile and Auto Components	0.64	3494	1970.65	1897.55	-3.71	-1.22	-3.82	-1.68	16.02	1897.55	1970.65	0	1897.55	1972.95	0	1620.35	1972.95	0.79	0.98	0.99	1.01	1.07	1.12	1.19
M&MFIN	Financial Services	0.66	60	284.2	286.95	0.97	-0.19	-0.28	-2.05	6.22	284.2	290.8	0.42	281.45	290.8	0.59	278.6	296.8	0.46	1	1	1	1.01	1.02	1.03
MANAPPURAM	Financial Services	0.5	118	173.9	172.4	-0.86	-6.28	-4.2	-5.95	-3.15	172.4	186.3	0	172.4	186.3	0	172.4	190.15	0	0.97	0.96	0.96	0.98	1.03	1.11
MARICO	Fast Moving Consumer Goods	0.57	93	505.65	514.6	1.77	-1.8	-1.84	-2.93	-2	505.65	528.45	0.39	505.65	528.45	0.39	505.65	539	0.27	1	0.99	0.98	0.98	0.97	0.97
MARUTI	Automobile and Auto Components	0.5	294	11567.05	11510.05	-0.49	-0.73	-0.95	-0.22	16.49	11510.05	11670.6	0	11152.8	11670.6	0.69	9951.65	11670.6	0.91	1	1	1.02	1.05	1.08	1.13
MCDOWELL-N	Fast Moving Consumer Goods	0.59	67	1153.3	1146.5	-0.59	-1.66	-1.78	-1.68	4.61	1146.5	1167	0	1137.65	1167.25	0.3	1062.9	1167.25	0.8	0.99	0.99	1	1.02	1.05	1.11
MCX	Financial Services	0.41	195	3515.4	3616.95	2.89	-2.45	-5.31	-1.63	12.29	3515.4	3826.35	0.33	3515.4	3826.35	0.33	3345.4	3880.2	0.51	1	0.99	1	1.05	1.16	1.37
METROPOLIS	Healthcare	0.26	14	1648.9	1632.75	-0.98	-2.46	-4.69	-6.61	4.75	1632.75	1699.05	0	1601.9	1713.05	0.28	1581.75	1785.9	0.25	0.99	0.98	0.98	0.98	1.01	1.05
MFSL	Financial Services	0.69	96	980.55	978.4	-0.22	-2.22	1.03	5.18	11.41	970.25	1000.6	0.27	925.25	1000.6	0.71	871.2	1000.6	0.83	1	1.01	1.02	1.03	1.05	1.09
MGL	Oil Gas & Consumable Fuels	0.3	272	1329.6	1315.95	-1.03	-14.64	-12.2	-13.63	-4.24	1315.95	1565.4	0	1315.95	1565.4	0	1315.95	1565.4	0	0.93	0.91	0.9	0.94	1.02	1.11
MIDCPNIFTY	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999	-9999
MOTHERSON	Automobile and Auto Components	0.42	203	120.85	118.95	-1.57	-0.54	-0.38	2.85	3.08	118.95	125.45	0	115.35	125.45	0.36	113.1	125.45	0.47	0.99	1	1.01	1.06	1.12	1.18
MPHASIS	Information Technology	0.44	71	2523.2	2492.85	-1.2	-4.14	-4.75	-8.61	-1.17	2492.85	2657.3	0	2492.85	2688.9	0	2492.85	2801.95	0	0.98	0.96	0.95	0.96	0.99	1.04
MRF	Automobile and Auto Components	0.31	106	145740.1	143956.65	-1.22	-1.5	-0.85	-4.49	5.19	143956.65	146145.8	0	143956.65	148374.75	0	137083.35	150725	0.5	0.99	0.99	0.99	1.03	1.1	1.21
MUTHOOTFIN	Financial Services	0.49	79	1392.7	1377.15	-1.12	2.93	4.22	4.32	-0.79	1319.45	1392.7	0.79	1274.7	1392.7	0.87	1274.7	1425.15	0.68	1.01	1.02	1.02	1.01	1.01	1.05
NATIONALUM	Metals & Mining	0.35	283	163	163.2	0.12	-2.13	1.49	2.64	15.66	163	166.75	0.05	152.25	166.75	0.76	141.95	166.75	0.86	1	1.01	1.03	1.12	1.25	1.42
NAUKRI	Consumer Services	0.74	170	5075.95	5088.5	0.25	-1.34	-3.7	-4.66	2.13	5022.55	5183.75	0.41	5022.55	5345.45	0.2	4892.7	5498	0.32	0.99	0.98	0.98	0.99	1.03	1.08
NAVINFLUOR	Chemicals	0.59	91	3025.55	3059.8	1.13	0.31	0.2	-2.89	-8.51	3025.55	3069	0.79	3017.7	3120.55	0.41	3017.7	3417.5	0.11	1	1	0.98	0.93	0.87	0.81
NESTLEIND	Fast Moving Consumer Goods	0.61	165	2533.05	2560.95	1.1	-1.09	-1.56	-0.7	3.17	2533.05	2594.9	0.45	2533.05	2601.45	0.41	2423.05	2601.45	0.77	1	1	0.91	0.41	0.23	0.17
NIFTY	Index	0	-9999	22474.05	22493.55	0.09	0.39	0.69	1.26	5.34	22356.3	22493.55	1	21951.15	22493.55	1	21522.1	22493.55	1	1	1.01	1.01	1.03	1.06	1.1
NMDC	Metals & Mining	0.56	361	240.95	238.8	-0.89	-0.52	3.35	0.21	9.97	234.7	242.65	0.52	223.05	242.65	0.8	219.7	246.95	0.7	1	1.01	1.02	1.07	1.17	1.35
NTPC	Power	0.55	323	351.95	352.2	0.07	-0.47	2.53	4.28	11.9	341.75	358.25	0.63	333.3	358.25	0.76	315.45	358.25	0.86	1	1.02	1.03	1.09	1.17	1.33
OBEROIRLTY	Realty	0.45	39	1354.2	1377.4	1.71	-0.67	0.67	0.83	5.63	1354.2	1386.7	0.71	1332.75	1386.7	0.83	1285.15	1386.7	0.91	1.01	1.01	1.01	1.01	1.04	1.11
OFSS	Information Technology	0.18	377	8006.3	8301.8	3.69	6.7	7.68	5.22	23.77	7735.45	8301.8	1	7649.35	8301.8	1	6441.55	8301.8	1	1.04	1.05	1.09	1.23	1.42	1.66
ONGC	Oil Gas & Consumable Fuels	0.35	319	280.25	278.1	-0.77	-0.39	2.79	2.17	18.82	271.9	283.75	0.52	264.6	283.75	0.7	247.65	283.75	0.84	1	1.01	1.03	1.1	1.2	1.34
PAGEIND	Textiles	0.56	55	35709.5	35870.65	0.45	1.13	0.74	-0.64	-2.29	35469.1	35870.65	1	34309.55	36045	0.9	34309.55	37635.2	0.47	1.01	1.01	1	0.98	0.97	0.94
PEL	Financial Services	0.38	80	886.1	894.45	0.94	-7.49	-4.4	-4.19	2.35	886.1	966.85	0.1	886.1	966.85	0.1	858.3	966.85	0.33	0.98	0.98	0.98	0.98	0.96	0.94
PERSISTENT	Information Technology	0.53	135	8365.15	8372.1	0.08	-1.17	-2.64	-3.24	-0.08	8248.35	8575.85	0.38	8248.35	8630.35	0.32	8248.35	8869.55	0.2	1	0.99	0.99	1.03	1.12	1.27
PETRONET	Oil Gas & Consumable Fuels	0.53	77	285.7	281.65	-1.42	-3.28	-0.37	-1.07	9.76	281.65	291.2	0	273.45	291.2	0.46	257	291.2	0.72	0.99	0.99	1.01	1.07	1.14	1.19
PFC	Financial Services	0.36	527	424.2	429.75	1.31	1.95	3.99	4.08	2.57	415.5	429.75	1	389.5	429.75	1	389.5	469	0.51	1.02	1.03	1.02	1.05	1.14	1.34
PIDILITIND	Chemicals	0.39	561	2831.55	2865.85	1.21	6.06	3.93	4.59	10.64	2699.7	2865.85	1	2699.7	2865.85	1	2510.45	2865.85	1	1.03	1.04	1.05	1.07	1.09	1.11
PIIND	Chemicals	0.61	109	3653	3626	-0.74	0.24	-1.43	-1.33	11.85	3617.25	3688	0.12	3617.25	3694.9	0.11	3265.8	3694.9	0.84	1	1	1.01	1.02	1.03	1.04
PNB	Financial Services	0.3	506	130.35	129.85	-0.38	3.01	4	1.48	24.26	125.8	130.35	0.89	120.75	130.35	0.95	107.5	130.35	0.98	1.01	1.02	1.04	1.13	1.27	1.51
POLYCAB	Capital Goods	0.44	133	4880.3	4891	0.22	2.06	1.74	1.86	12.6	4792.2	4913.3	0.82	4709.9	4913.3	0.89	4263.95	4913.3	0.97	1.01	1.02	1.03	1.03	1.02	1.07
POWERGRID	Power	0.58	437	293.7	292.65	-0.36	-0.68	1.72	3.79	19.21	286.85	295	0.71	279.55	295	0.85	253.95	295	0.94	1	1.01	1.03	1.1	1.16	1.22
PVRINOX	Media Entertainment & Publication	0.6	127	1378.1	1415.5	2.71	2.4	1.72	1.89	-2.96	1378.1	1415.5	1	1364.9	1415.5	1	1361.85	1490.35	0.42	1.01	1.02	1.01	0.97	0.93	0.9
RAMCOCEM	Construction Materials	0.52	21	802.1	810.8	1.08	-4.41	-3.59	-6.52	-16.31	802.1	848.2	0.19	802.1	872.05	0.12	802.1	1018.2	0.04	0.99	0.97	0.94	0.89	0.87	0.89
RBLBANK	Financial Services	0.33	371	252.95	255.9	1.17	-6.44	-4.09	-4.73	0.29	252.95	273.5	0.14	252.95	273.5	0.14	243.75	273.5	0.41	0.99	0.98	0.98	0.97	1	1.09
RECLTD	Financial Services	0.45	339	469.6	472.9	0.7	1.71	2.88	1.93	0.58	462.25	472.9	1	426.6	472.9	1	426.6	509.85	0.56	1.01	1.02	1.02	1.05	1.16	1.42
RELIANCE	Oil Gas & Consumable Fuels	0.53	1236	3006	2957.85	-1.6	-1.89	-0.88	-0.98	9.3	2957.85	3014.8	0	2911.25	3014.8	0.45	2815.25	3014.8	0.71	0.99	0.99	1	1.04	1.09	1.14
SAIL	Metals & Mining	0.21	976	139.05	138.95	-0.07	-1.91	4.47	8.55	16.67	137.65	141.65	0.32	121.2	141.65	0.87	117.85	145.5	0.76	1.01	1.03	1.06	1.12	1.21	1.33
SBICARD	Financial Services	0.75	94	702.2	707.5	0.75	-1.31	-1.45	-4.27	-6.89	702.2	721.3	0.28	702.2	731.8	0.18	702.2	740.75	0.14	0.99	0.99	0.98	0.96	0.94	0.91
SBILIFE	Financial Services	0.65	371	1520.4	1510.4	-0.66	-0.5	-2.06	-1.23	9.38	1491.25	1546.8	0.34	1491.25	1552.55	0.31	1399	1552.55	0.73	1	0.99	1	1.03	1.06	1.1
SBIN	Financial Services	0.59	1222	783.9	788.05	0.53	2.07	2.46	3.82	28.61	772.05	788.05	1	742.5	788.05	1	622.95	788.05	1	1.01	1.02	1.05	1.12	1.19	1.26
SHREECEM	Construction Materials	0.77	182	24754.25	24705.9	-0.2	-3.98	-3.63	-6.73	-11.6	24705.9	25730.3	0	24705.9	26191.3	0	24705.9	29613.55	0	0.99	0.97	0.95	0.93	0.93	0.95
SHRIRAMFIN	Financial Services	0.7	290	2374.6	2449.55	3.16	0.12	-0.04	0.17	6.17	2374.6	2457.15	0.91	2348.8	2485.15	0.74	2262.25	2485.15	0.84	1.01	1.01	1.02	1.05	1.12	1.23
SIEMENS	Capital Goods	0.65	67	4708.55	4668.65	-0.85	-0.44	-0.68	2.91	11.02	4668.65	4736.9	0	4565.75	4736.9	0.6	4104.65	4736.9	0.89	1	1	1.03	1.08	1.14	1.21
SRF	Chemicals	0.47	160	2411.7	2450.05	1.59	3.12	2.2	2.69	7.98	2376	2450.05	1	2371	2450.05	1	2222.35	2450.05	1	1.01	1.02	1.03	1.04	1.04	1.04
SUNPHARMA	Healthcare	0.66	393	1604	1605.7	0.11	3.45	2.98	2.85	17.35	1550.55	1605.7	1	1550.55	1605.7	1	1371.75	1605.7	1	1.01	1.02	1.04	1.1	1.18	1.29
SUNTV	Media Entertainment & Publication	0.23	32	615.9	622.45	1.06	-2.6	1.39	-1.88	-4.2	615.9	643.8	0.23	607.3	643.8	0.42	606.6	662.65	0.28	1	1	0.99	0.97	0.97	1.03
SYNGENE	Healthcare	0.66	57	688.1	691.2	0.45	-0.85	-2.03	-7.16	0.86	688.1	710.45	0.14	688.1	730.75	0.07	683.25	769.85	0.09	0.99	0.98	0.96	0.96	0.95	0.96
TATACHEM	Chemicals	0.1	6181	1178.45	1315.25	11.61	31.13	35.87	34.69	30.79	973.05	1315.25	1	939.2	1315.25	1	939.2	1315.25	1	1.15	1.22	1.27	1.29	1.29	1.3
TATACOMM	Telecommunication	0.3	251	1991.9	2011.5	0.98	1.36	5.56	10.25	17.18	1914.45	2011.5	1	1870.35	2011.5	1	1683.15	2011.5	1	1.02	1.04	1.07	1.11	1.14	1.2
TATACONSUM	Fast Moving Consumer Goods	0.42	439	1220.05	1261.55	3.4	4.85	5.04	8.73	10.98	1200.6	1261.55	1	1167.95	1261.55	1	1118	1261.55	1	1.03	1.05	1.07	1.11	1.18	1.29
TATAMOTORS	Automobile and Auto Components	0.31	1745	1017.65	1039.3	2.13	5.28	6.33	10.87	28.02	987.2	1039.3	1	936.95	1039.3	1	841	1039.3	1	1.03	1.05	1.08	1.17	1.28	1.45
TATAPOWER	Power	0.25	4148	394.95	425.25	7.67	8.55	12.68	12.38	16.47	379.15	425.25	1	365.75	425.25	1	361.7	425.25	1	1.06	1.09	1.11	1.16	1.27	1.43
TATASTEEL	Metals & Mining	0.26	1954	151.6	157.25	3.73	2.71	4.87	8.11	17.57	151.6	157.25	1	140.75	157.25	1	134.7	157.25	1	1.03	1.05	1.07	1.11	1.16	1.07
TCS	Information Technology	0.61	1102	4064.3	4108.6	1.09	0.68	0.35	1.39	7.83	4012.1	4108.6	1	4001.05	4118.95	0.91	3800.55	4149.5	0.88	1.01	1.01	1.01	1.04	1.08	1.13
TECHM	Information Technology	0.59	266	1271	1288.15	1.35	0.63	1.29	-2.58	-2.56	1271	1288.15	1	1271	1298.25	0.63	1271	1351.05	0.21	1.01	1	1	1	1.02	1.05
TITAN	Consumer Durables	0.53	318	3810.75	3786.9	-0.63	1.46	0.56	2.57	0.44	3732.4	3810.75	0.7	3594.7	3810.75	0.89	3549.1	3866.65	0.75	1.01	1.01	1.02	1.04	1.07	1.14
TORNTPHARM	Healthcare	0.73	110	2691.2	2664.8	-0.98	-0.97	-0.14	1.44	7.74	2661.95	2691.5	0.1	2613.1	2691.5	0.66	2437.9	2691.5	0.89	1	1	1.01	1.06	1.13	1.23
TRENT	Consumer Services	0.46	268	3872	3952.2	2.07	0.83	1.31	1.71	22.29	3852.3	3952.2	1	3844.6	3952.2	1	3027.15	4047.15	0.91	1.01	1.01	1.03	1.12	1.26	1.5
TVSMOTOR	Automobile and Auto Components	0.48	200	2280	2259.7	-0.89	1.23	0.76	6.79	16.41	2232.35	2280.9	0.56	2094.55	2280.9	0.89	1957.6	2280.9	0.93	1	1.02	1.04	1.09	1.17	1.32
UBL	Fast Moving Consumer Goods	0.47	14	1714.05	1699.35	-0.86	-0.81	0.03	-0.91	-7.76	1699.35	1714.05	0	1661.2	1714.05	0.72	1661.2	1846.55	0.21	1	1	0.99	0.98	0.99	1.03
ULTRACEMCO	Construction Materials	0.74	565	9641.05	9673.15	0.33	-3.06	-4.56	-3.28	-2.97	9641.05	10106.35	0.07	9641.05	10135.5	0.06	9641.05	10274.05	0.05	0.99	0.98	0.98	0.98	1.01	1.08
UPL	Chemicals	0.47	262	473.2	482.3	1.92	1.7	1.63	-1.31	-10.24	473.2	482.3	1	469.7	489.15	0.65	457.95	539.65	0.3	1.01	1.01	0.99	0.94	0.89	0.83
VEDL	Metals & Mining	0.42	259	282.45	282.85	0.14	2.35	4.07	5.4	7.3	273.05	285.7	0.77	262.95	285.7	0.87	262.95	285.7	0.87	1.01	1.02	1.03	1.06	1.08	1.08
VOLTAS	Consumer Durables	0.52	185	1061.95	1082.1	1.9	-2.59	-0.3	-1.18	7.65	1061.95	1110.85	0.41	1061.95	1117.25	0.36	1016.9	1117.25	0.65	1	0.99	1	1.04	1.1	1.16
WIPRO	Information Technology	0.38	250	513.15	515.5	0.46	-0.96	-0.69	-3.85	9.68	513.15	522.85	0.24	513.15	532.9	0.12	471.35	543	0.62	1	0.99	1	1.04	1.1	1.16
ZEEL	Media Entertainment & Publication	0.48	414	154.05	160.6	4.25	3.68	3.41	-7.41	-1.59	154.05	160.6	1	154.05	173.05	0.34	154.05	203.25	0.13	1.02	1	0.95	0.82	0.74	0.71
ZYDUSLIFE	Healthcare	0.35	90	961.85	976.75	1.55	3.22	5.55	5.79	32.62	921.7	976.75	1	921.7	976.75	1	748.5	976.75	1	1.02	1.04	1.07	1.18	1.29	1.45

Symbol

AARTIIND
ABB
ABBOTINDIA
ABCAPITAL
ABFRL
ACC
ADANIENT
ADANIPORTS
ALKEM
AMBUJACEM
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
ASTRAL
ATUL
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BALRAMCHIN
BANDHANBNK
BANKBARODA
BANKNIFTY
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
BSOFT
CANBK
CANFINHOME
CHAMBLFERT
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
COROMANDEL
CROMPTON
CUB
CUMMINSIND
DABUR
DALBHARAT
DEEPAKNTR
DIVISLAB
DIXON
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
FINNIFTY
GAIL
GLENMARK
GMRINFRA
GNFC
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAL
HAVELLS
HCLTECH
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDCOPPER
HINDPETRO
HINDUNILVR
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFC
IDFCFIRSTB
IEX
IGL
INDHOTEL
INDIACEM
INDIAMART
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
IPCALAB
IRCTC
ITC
JINDALSTEL
JKCEMENT
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LAURUSLABS
LICHSGFIN
LT
LTIM
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MCX
METROPOLIS
MFSL
MGL
MIDCPNIFTY
MOTHERSON
MPHASIS
MRF
MUTHOOTFIN
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NIFTY
NMDC
NTPC
OBEROIRLTY
OFSS
ONGC
PAGEIND
PEL
PERSISTENT
PETRONET
PFC
PIDILITIND
PIIND
PNB
POLYCAB
POWERGRID
PVRINOX
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBICARD
SBILIFE
SBIN
SHREECEM
SHRIRAMFIN
SIEMENS
SRF
SUNPHARMA
SUNTV
SYNGENE
TATACHEM
TATACOMM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
ZYDUSLIFE

Showing 1 to 186 of 186 entries

Signals based on Technical Indiactors and Price Action. Data as of Thursday, 07 Mar 2024.

You can create your own combinations by using the filters and find your next Trade.

Search:

Symbol	Sector	Close	%ch_1D	Total_BUY	Total_SELL	Trend	RSI	Heikin-Ashi	EMA10	EMA20	EMA50	MACD	STOCHASTIC	5Day_BreakOut	10Day_BreakOut	Futures_OI	Futures_signal	Options_OI	Options_signal

Symbol	Sector	Close	%ch_1D	Total_BUY	Total_SELL	Trend	RSI	Heikin-Ashi	EMA10	EMA20	EMA50	MACD	STOCHASTIC	5Day_BreakOut	10Day_BreakOut	Futures_OI	Futures_signal	Options_OI	Options_signal
AARTIIND	Chemicals	665.4	1.81	4	-3	1	51	Neutral	BUY	BUY	BUY	SELL	SELL	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
ABB	Capital Goods	5770.75	1.23	7	0	7	78	BUY	BUY	BUY	BUY	BUY	Neutral	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
ABBOTINDIA	Healthcare	27434.95	0.42	3	-4	1	44	Neutral	SELL	SELL	BUY	SELL	BUY	Neutral	Neutral	Long_Buildup	BUY	Call_writing/Bearish	SELL
ABCAPITAL	Financial Services	182.1	0.64	3	-5	1	49	SELL	SELL	SELL	BUY	SELL	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
ABFRL	Consumer Services	225.4	0.76	1	-6	1	42	Neutral	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
ACC	Construction Materials	2638.8	-0.12	2	-7	-4	55	SELL	SELL	BUY	BUY	SELL	SELL	SELL	Neutral	Long_Unwinding	SELL	Call_writing/Bearish	SELL
ADANIENT	Metals & Mining	3226.55	-0.23	1	-7	-4	51	SELL	SELL	SELL	BUY	SELL	SELL	Neutral	Neutral	Long_Unwinding	SELL	Call_writing/Bearish	SELL
ADANIPORTS	Services	1325.45	0.05	3	-4	1	61	Neutral	BUY	BUY	BUY	SELL	SELL	Neutral	Neutral	Long_Unwinding	SELL	Call_writing/Bearish	SELL
ALKEM	Healthcare	5144.3	-1.31	2	-6	-1	49	BUY	SELL	SELL	BUY	SELL	SELL	Neutral	Neutral	Short_Buildup	SELL	Call_writing/Bearish	SELL
AMBUJACEM	Construction Materials	603.15	0.81	4	-4	1	58	SELL	SELL	BUY	BUY	SELL	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
APOLLOHOSP	Healthcare	6048.8	-0.09	1	-6	-2	37	Neutral	SELL	SELL	SELL	SELL	BUY	Neutral	Neutral	Long_Unwinding	SELL	Call_writing/Bearish	SELL
APOLLOTYRE	Automobile and Auto Components	516.7	-3.47	1	-8	-2	48	Neutral	SELL	SELL	BUY	SELL	SELL	SELL	SELL	Short_Buildup	SELL	Call_writing/Bearish	SELL
ASHOKLEY	Capital Goods	171.05	0.21	1	-7	1	45	Neutral	SELL	SELL	SELL	SELL	SELL	SELL	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
ASIANPAINT	Consumer Durables	2870.55	1.53	4	-3	2	41	Neutral	BUY	SELL	SELL	BUY	BUY	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
ASTRAL	Capital Goods	2100.25	0.35	6	-1	1	65	Neutral	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
ATUL	Chemicals	6105.5	1.26	2	-5	1	40	Neutral	SELL	SELL	SELL	SELL	BUY	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
AUBANK	Financial Services	571.25	0.79	2	-4	1	34	Neutral	SELL	SELL	SELL	BUY	Neutral	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
AUROPHARMA	Healthcare	1058.85	-0.13	4	-3	-3	51	Neutral	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Short_Buildup	SELL	Call_writing/Bearish	SELL
AXISBANK	Financial Services	1111.45	-1.2	5	-3	-1	57	BUY	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Long_Unwinding	SELL	Call_writing/Bearish	SELL
BAJAJ-AUTO	Automobile and Auto Components	8879.05	3.18	8	0	6	72	BUY	BUY	BUY	BUY	BUY	BUY	Neutral	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY
BAJAJFINSV	Financial Services	1582.8	1.81	2	-5	2	47	Neutral	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
BAJFINANCE	Financial Services	6421.05	1.74	2	-5	1	38	Neutral	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
BALKRISIND	Automobile and Auto Components	2267.15	-0.63	1	-7	-1	42	Neutral	SELL	SELL	SELL	BUY	SELL	Neutral	SELL	Long_Unwinding	SELL	Call_writing/Bearish	SELL
BALRAMCHIN	Fast Moving Consumer Goods	378.45	1.45	3	-4	1	48	Neutral	BUY	SELL	SELL	BUY	SELL	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
BANDHANBNK	Financial Services	195.05	0.08	1	-7	1	35	SELL	SELL	SELL	SELL	BUY	SELL	Neutral	Neutral	Short_Buildup	SELL	Call_writing/Bearish	SELL
BANKBARODA	Financial Services	281.75	-0.28	4	-4	-1	67	BUY	BUY	BUY	BUY	SELL	SELL	Neutral	Neutral	Short_Buildup	SELL	Call_writing/Bearish	SELL
BANKNIFTY	Index	47835.8	-0.27	5	-1	-1	63	BUY	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral		Neutral	NA	Neutral
BATAINDIA	Consumer Durables	1450.45	1.13	5	-2	1	52	Neutral	BUY	BUY	SELL	BUY	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
BEL	Capital Goods	215.2	2.26	7	0	1	78	BUY	BUY	BUY	BUY	BUY	Neutral	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
BERGEPAINT	Consumer Durables	573.4	-0.76	3	-4	-1	50	Neutral	SELL	SELL	SELL	BUY	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
BHARATFORG	Capital Goods	1178.85	-0.25	3	-5	-3	50	Neutral	BUY	BUY	SELL	BUY	SELL	SELL	Neutral	Short_Buildup	SELL	Call_writing/Bearish	SELL
BHARTIARTL	Telecommunication	1199.7	0.5	7	-1	6	72	BUY	BUY	BUY	BUY	BUY	BUY	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
BHEL	Capital Goods	257.5	0.9	6	-1	1	67	Neutral	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
BIOCON	Healthcare	281.9	2.7	7	-1	1	55	Neutral	BUY	BUY	BUY	BUY	SELL	BUY	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
BOSCHLTD	Automobile and Auto Components	29501	-2.02	3	-4	-1	69	Neutral	BUY	BUY	BUY	SELL	SELL	Neutral	Neutral	Short_Buildup	SELL	Call_writing/Bearish	SELL
BPCL	Oil Gas & Consumable Fuels	624.7	-2.14	2	-5	-2	57	Neutral	SELL	BUY	BUY	SELL	SELL	Neutral	Neutral	Long_Unwinding	SELL	Call_writing/Bearish	SELL
BRITANNIA	Fast Moving Consumer Goods	4889.15	0.17	2	-5	2	44	Neutral	SELL	SELL	SELL	SELL	BUY	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
BSOFT	Information Technology	772.6	0.46	2	-5	2	44	Neutral	SELL	SELL	SELL	SELL	BUY	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
CANBK	Financial Services	597.95	-0.34	3	-4	-2	67	Neutral	BUY	BUY	BUY	SELL	SELL	Neutral	Neutral	Short_Buildup	SELL	Call_writing/Bearish	SELL
CANFINHOME	Financial Services	786.6	0.23	0	-8	1	49	Neutral	SELL	SELL	SELL	SELL	SELL	SELL	Neutral	Long_Unwinding	SELL	Call_writing/Bearish	SELL
CHAMBLFERT	Chemicals	372.75	4.05	8	-1	4	58	BUY	BUY	BUY	BUY	BUY	BUY	Neutral	BUY	Short_Covering	BUY	Call_writing/Bearish	SELL
CHOLAFIN	Financial Services	1083.25	6.24	4	-3	1	45	Neutral	BUY	SELL	SELL	SELL	BUY	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
CIPLA	Healthcare	1483.15	-0.14	4	-3	-1	62	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Neutral	Long_Unwinding	SELL	Call_writing/Bearish	SELL
COALINDIA	Oil Gas & Consumable Fuels	458.6	-0.65	4	-4	-1	60	BUY	BUY	BUY	BUY	SELL	SELL	Neutral	Neutral	Long_Unwinding	SELL	Call_writing/Bearish	SELL
COFORGE	Information Technology	6253.7	-1.1	1	-6	-1	39	Neutral	SELL	SELL	SELL	SELL	BUY	Neutral	Neutral	Short_Buildup	SELL	Call_writing/Bearish	SELL
COLPAL	Fast Moving Consumer Goods	2578.7	0.9	6	-1	2	57	Neutral	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
CONCOR	Services	964.7	-0.72	1	-6	-1	53	Neutral	SELL	SELL	BUY	SELL	SELL	Neutral	Neutral	Long_Unwinding	SELL	Call_writing/Bearish	SELL
COROMANDEL	Chemicals	1114.55	1.44	6	-2	2	55	BUY	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
CROMPTON	Consumer Durables	290.65	-0.22	1	-7	-4	45	Neutral	SELL	SELL	SELL	BUY	SELL	SELL	Neutral	Long_Unwinding	SELL	Call_writing/Bearish	SELL
CUB	Financial Services	136.75	0.07	1	-7	1	48	Neutral	SELL	SELL	SELL	BUY	SELL	SELL	Neutral	Long_Unwinding	SELL	Call_writing/Bearish	SELL
CUMMINSIND	Capital Goods	2787	0.1	4	-5	2	70	BUY	BUY	BUY	BUY	SELL	SELL	Neutral	SELL	Long_Unwinding	SELL	Call_writing/Bearish	SELL
DABUR	Fast Moving Consumer Goods	535.25	0.71	2	-5	1	46	Neutral	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
DALBHARAT	Construction Materials	1961.2	0.78	1	-7	1	34	SELL	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Long_Buildup	BUY	Call_writing/Bearish	SELL
DEEPAKNTR	Chemicals	2206.05	0.75	3	-5	1	43	BUY	SELL	SELL	SELL	SELL	BUY	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
DIVISLAB	Healthcare	3601.6	1.61	7	-1	3	49	BUY	BUY	BUY	SELL	BUY	BUY	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
DIXON	Consumer Durables	7142.95	-0.13	6	-2	-1	67	BUY	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Long_Unwinding	SELL	Put_writing/ Bullish	BUY
DLF	Realty	920.3	-0.26	3	-4	-2	69	Neutral	BUY	BUY	BUY	SELL	SELL	Neutral	Neutral	Long_Unwinding	SELL	Call_writing/Bearish	SELL
DRREDDY	Healthcare	6324.15	0.15	8	-1	2	56	BUY	BUY	BUY	BUY	SELL	BUY	BUY	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
EICHERMOT	Automobile and Auto Components	3785.25	-0.21	1	-7	-1	45	Neutral	SELL	SELL	SELL	SELL	BUY	SELL	Neutral	Short_Buildup	SELL	Call_writing/Bearish	SELL
ESCORTS	Capital Goods	2849.9	0.27	1	-6	1	45	Neutral	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Short_Buildup	SELL	Put_writing/ Bullish	BUY
EXIDEIND	Automobile and Auto Components	328.15	1.96	4	-3	1	51	Neutral	BUY	BUY	BUY	SELL	SELL	Neutral	Neutral	Long_Buildup	BUY	Call_writing/Bearish	SELL
FEDERALBNK	Financial Services	156.35	-0.57	5	-3	-1	58	BUY	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Long_Unwinding	SELL	Call_writing/Bearish	SELL
FINNIFTY	Index	21005.85	0.09	5	-2	2	61	BUY	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Long_Unwinding	SELL	NA	Neutral
GAIL	Oil Gas & Consumable Fuels	188.55	-1	4	-3	-2	61	Neutral	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Long_Unwinding	SELL	Call_writing/Bearish	SELL
GLENMARK	Healthcare	955.25	3.11	7	0	2	65	BUY	BUY	BUY	BUY	BUY	Neutral	Neutral	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY
GMRINFRA	Services	84.5	2.18	3	-4	1	48	SELL	SELL	SELL	BUY	SELL	Neutral	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
GNFC	Chemicals	630.3	1.61	2	-5	1	35	Neutral	SELL	SELL	SELL	SELL	BUY	Neutral	Neutral	Long_Buildup	BUY	Call_writing/Bearish	SELL
GODREJCP	Fast Moving Consumer Goods	1234.25	-0.48	1	-7	-4	52	SELL	SELL	SELL	BUY	SELL	SELL	Neutral	Neutral	Long_Unwinding	SELL	Call_writing/Bearish	SELL
GODREJPROP	Realty	2465.45	0.21	6	-2	1	60	Neutral	BUY	BUY	BUY	BUY	SELL	Neutral	SELL	Long_Buildup	BUY	Put_writing/ Bullish	BUY
GRANULES	Healthcare	458	-0.1	2	-6	-2	57	SELL	SELL	BUY	BUY	SELL	SELL	Neutral	Neutral	Short_Buildup	SELL	Call_writing/Bearish	SELL
GRASIM	Construction Materials	2228.1	-0.38	4	-4	-1	60	Neutral	BUY	BUY	BUY	BUY	SELL	SELL	Neutral	Long_Unwinding	SELL	Call_writing/Bearish	SELL
GUJGASLTD	Oil Gas & Consumable Fuels	570.75	0.69	3	-7	1	52	SELL	SELL	BUY	BUY	SELL	SELL	SELL	SELL	Long_Buildup	BUY	Call_writing/Bearish	SELL
HAL	Capital Goods	3317.3	2.76	7	-1	1	72	BUY	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY
HAVELLS	Consumer Durables	1543.15	1.68	7	-1	1	67	Neutral	BUY	BUY	BUY	BUY	SELL	BUY	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY
HCLTECH	Information Technology	1637.65	-0.4	2	-5	-1	52	Neutral	SELL	SELL	BUY	SELL	BUY	Neutral	Neutral	Short_Buildup	SELL	Call_writing/Bearish	SELL
HDFCAMC	Financial Services	3745.8	-0.46	1	-7	-3	52	SELL	SELL	SELL	BUY	SELL	Neutral	SELL	Neutral	Long_Unwinding	SELL	Call_writing/Bearish	SELL
HDFCBANK	Financial Services	1446.1	0.24	5	-3	4	51	BUY	BUY	BUY	SELL	BUY	SELL	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
HDFCLIFE	Financial Services	621.95	1.3	7	0	2	65	BUY	BUY	BUY	BUY	BUY	Neutral	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
HEROMOTOCO	Automobile and Auto Components	4652.9	0.38	6	-2	2	56	BUY	BUY	BUY	BUY	SELL	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
HINDALCO	Metals & Mining	536.7	1.85	6	-2	2	52	BUY	BUY	BUY	SELL	BUY	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
HINDCOPPER	Metals & Mining	280	-0.34	5	-2	-2	57	Neutral	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Short_Buildup	SELL	Put_writing/ Bullish	BUY
HINDPETRO	Oil Gas & Consumable Fuels	508.5	-1.68	2	-6	-2	49	SELL	SELL	SELL	BUY	SELL	Neutral	SELL	Neutral	Long_Unwinding	SELL	Put_writing/ Bullish	BUY
HINDUNILVR	Fast Moving Consumer Goods	2419.55	0.78	6	-2	2	49	Neutral	BUY	BUY	SELL	BUY	BUY	BUY	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
ICICIBANK	Financial Services	1087.95	-0.83	4	-3	-1	64	Neutral	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Long_Unwinding	SELL	Call_writing/Bearish	SELL
ICICIGI	Financial Services	1666.15	0.63	7	-1	3	60	Neutral	BUY	BUY	BUY	SELL	BUY	BUY	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY
ICICIPRULI	Financial Services	583.6	1.17	6	-1	4	78	BUY	BUY	BUY	BUY	BUY	Neutral	Neutral	Neutral	Long_Buildup	BUY	Call_writing/Bearish	SELL
IDEA	Telecommunication	14.25	1.06	2	-5	1	45	Neutral	SELL	SELL	SELL	SELL	BUY	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
IDFC	Financial Services	115.4	-0.43	1	-7	-4	43	SELL	SELL	SELL	SELL	BUY	SELL	Neutral	Neutral	Short_Buildup	SELL	Call_writing/Bearish	SELL
IDFCFIRSTB	Financial Services	80.8	-1.22	1	-8	-1	44	Neutral	SELL	SELL	SELL	BUY	SELL	SELL	SELL	Short_Buildup	SELL	Call_writing/Bearish	SELL
IEX	Financial Services	147.85	0.17	5	-2	1	51	SELL	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Neutral	Neutral	Put_writing/ Bullish	BUY
IGL	Oil Gas & Consumable Fuels	430.1	0	0	-9	-2	48	SELL	SELL	SELL	SELL	SELL	SELL	SELL	Neutral	Short_Buildup	SELL	Call_writing/Bearish	SELL
INDHOTEL	Consumer Services	587.7	2.37	4	-3	1	66	Neutral	BUY	BUY	BUY	SELL	SELL	Neutral	Neutral	Long_Buildup	BUY	Call_writing/Bearish	SELL
INDIACEM	Construction Materials	225.55	0.89	1	-6	1	39	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
INDIAMART	Consumer Services	2609.25	1.1	2	-5	1	44	Neutral	SELL	SELL	SELL	SELL	BUY	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
INDIGO	Services	3105.7	1.17	3	-5	1	50	SELL	SELL	SELL	BUY	SELL	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
INDUSINDBK	Financial Services	1563.75	0.59	7	-1	4	60	BUY	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
INDUSTOWER	Telecommunication	255.4	0.97	6	-3	1	62	SELL	BUY	BUY	BUY	BUY	SELL	SELL	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY
INFY	Information Technology	1616.45	-0.07	1	-6	-1	41	Neutral	SELL	SELL	SELL	SELL	BUY	Neutral	Neutral	Short_Buildup	SELL	Call_writing/Bearish	SELL
IOC	Oil Gas & Consumable Fuels	174.6	-1.55	2	-5	-1	54	Neutral	SELL	BUY	BUY	SELL	SELL	Neutral	Neutral	Long_Unwinding	SELL	Call_writing/Bearish	SELL
IPCALAB	Healthcare	1187.55	-0.93	1	-7	-1	51	Neutral	SELL	SELL	BUY	SELL	SELL	SELL	Neutral	Long_Unwinding	SELL	Call_writing/Bearish	SELL
IRCTC	Consumer Services	937.2	0.88	4	-3	1	50	Neutral	BUY	SELL	BUY	SELL	BUY	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
ITC	Fast Moving Consumer Goods	413.55	1.4	5	-3	2	46	Neutral	BUY	SELL	SELL	BUY	BUY	Neutral	BUY	Long_Buildup	BUY	Call_writing/Bearish	SELL
JINDALSTEL	Metals & Mining	839	1.07	6	-2	2	66	BUY	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Long_Buildup	BUY	Call_writing/Bearish	SELL
JKCEMENT	Construction Materials	4262.6	-0.8	2	-7	-4	46	SELL	SELL	SELL	BUY	SELL	SELL	Neutral	SELL	Long_Unwinding	SELL	Put_writing/ Bullish	BUY
JSWSTEEL	Metals & Mining	830	2.1	6	-3	1	54	Neutral	BUY	BUY	BUY	BUY	SELL	SELL	BUY	Long_Buildup	BUY	Call_writing/Bearish	SELL
JUBLFOOD	Consumer Services	453.4	0.83	2	-5	1	32	Neutral	SELL	SELL	SELL	SELL	BUY	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
KOTAKBANK	Financial Services	1748.05	-0.66	4	-4	-1	51	BUY	BUY	BUY	SELL	BUY	SELL	Neutral	Neutral	Long_Unwinding	SELL	Call_writing/Bearish	SELL
L&TFH	Financial Services	161.8	1.63	1	-7	1	41	SELL	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Long_Unwinding	SELL	Put_writing/ Bullish	BUY
LALPATHLAB	Healthcare	2179.05	-0.78	0	-7	-4	27	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Neutral	Short_Buildup	SELL	Call_writing/Bearish	SELL
LAURUSLABS	Healthcare	422	2.76	6	-1	1	63	Neutral	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY
LICHSGFIN	Financial Services	637.6	-0.4	2	-6	-3	52	SELL	SELL	SELL	BUY	SELL	SELL	Neutral	Neutral	Short_Buildup	SELL	Put_writing/ Bullish	BUY
LT	Construction	3676.95	0.95	7	-1	2	66	BUY	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
LTIM	Information Technology	5122.7	-0.8	1	-6	-1	31	Neutral	SELL	SELL	SELL	SELL	BUY	Neutral	Neutral	Short_Buildup	SELL	Call_writing/Bearish	SELL
LTTS	Information Technology	5301.15	0.29	3	-5	3	45	Neutral	SELL	SELL	SELL	SELL	BUY	BUY	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
LUPIN	Healthcare	1669.75	0.26	4	-3	1	71	Neutral	BUY	BUY	BUY	SELL	SELL	Neutral	Neutral	Long_Buildup	BUY	Call_writing/Bearish	SELL
M&M	Automobile and Auto Components	1897.55	-3.71	3	-7	-1	57	SELL	SELL	BUY	BUY	SELL	SELL	SELL	SELL	Long_Buildup	BUY	Call_writing/Bearish	SELL
M&MFIN	Financial Services	286.95	0.97	3	-5	1	51	Neutral	SELL	SELL	BUY	SELL	SELL	SELL	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY
MANAPPURAM	Financial Services	172.4	-0.86	1	-7	-2	43	SELL	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Long_Unwinding	SELL	Put_writing/ Bullish	BUY
MARICO	Fast Moving Consumer Goods	514.6	1.77	2	-4	1	42	Neutral	SELL	SELL	SELL	SELL	Neutral	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
MARUTI	Automobile and Auto Components	11510.05	-0.49	3	-5	-2	60	Neutral	BUY	BUY	BUY	SELL	SELL	SELL	Neutral	Long_Unwinding	SELL	Call_writing/Bearish	SELL
MCDOWELL-N	Fast Moving Consumer Goods	1146.5	-0.59	2	-5	-5	53	Neutral	SELL	BUY	BUY	SELL	SELL	Neutral	Neutral	Short_Buildup	SELL	Call_writing/Bearish	SELL
MCX	Financial Services	3616.95	2.89	3	-5	1	51	SELL	SELL	SELL	BUY	SELL	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
METROPOLIS	Healthcare	1632.75	-0.98	0	-8	-5	45	Neutral	SELL	SELL	SELL	SELL	SELL	SELL	Neutral	Short_Buildup	SELL	Call_writing/Bearish	SELL
MFSL	Financial Services	978.4	-0.22	4	-3	-1	56	Neutral	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Short_Buildup	SELL	Call_writing/Bearish	SELL
MGL	Oil Gas & Consumable Fuels	1315.95	-1.03	1	-7	-2	34	SELL	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Long_Unwinding	SELL	Put_writing/ Bullish	BUY
MOTHERSON	Automobile and Auto Components	118.95	-1.57	3	-6	-2	55	SELL	SELL	BUY	BUY	BUY	SELL	SELL	Neutral	Long_Unwinding	SELL	Call_writing/Bearish	SELL
MPHASIS	Information Technology	2492.85	-1.2	0	-7	-4	38	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Neutral	Short_Buildup	SELL	Call_writing/Bearish	SELL
MRF	Automobile and Auto Components	143956.65	-1.22	1	-5	-1	49	Neutral	SELL	SELL	BUY	SELL	Neutral	Neutral	Neutral	Short_Buildup	SELL	Call_writing/Bearish	SELL
MUTHOOTFIN	Financial Services	1377.15	-1.12	5	-3	-1	55	BUY	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Long_Unwinding	SELL	Call_writing/Bearish	SELL
NATIONALUM	Metals & Mining	163.2	0.12	4	-3	1	59	Neutral	BUY	BUY	BUY	SELL	SELL	Neutral	Neutral	Short_Buildup	SELL	Put_writing/ Bullish	BUY
NAUKRI	Consumer Services	5088.5	0.25	3	-4	2	43	Neutral	SELL	SELL	SELL	SELL	BUY	Neutral	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY
NAVINFLUOR	Chemicals	3059.8	1.13	2	-4	1	39	Neutral	SELL	SELL	SELL	BUY	Neutral	Neutral	Neutral	Long_Buildup	BUY	Call_writing/Bearish	SELL
NESTLEIND	Fast Moving Consumer Goods	2560.95	1.1	2	-5	1	18	Neutral	SELL	SELL	SELL	BUY	SELL	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
NIFTY	Index	22493.55	0.09	6	-2	2	65	BUY	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Long_Unwinding	SELL	Put_writing/ Bullish	BUY
NMDC	Metals & Mining	238.8	-0.89	3	-4	-2	56	Neutral	BUY	BUY	BUY	SELL	SELL	Neutral	Neutral	Short_Buildup	SELL	Call_writing/Bearish	SELL
NTPC	Power	352.2	0.07	4	-3	1	63	Neutral	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Short_Buildup	SELL	Call_writing/Bearish	SELL
OBEROIRLTY	Realty	1377.4	1.71	6	-2	1	53	Neutral	BUY	BUY	BUY	BUY	SELL	Neutral	BUY	Short_Covering	BUY	Call_writing/Bearish	SELL
OFSS	Information Technology	8301.8	3.69	7	-1	2	76	BUY	BUY	BUY	BUY	SELL	BUY	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
ONGC	Oil Gas & Consumable Fuels	278.1	-0.77	3	-4	-2	62	Neutral	BUY	BUY	BUY	SELL	SELL	Neutral	Neutral	Short_Buildup	SELL	Call_writing/Bearish	SELL
PAGEIND	Textiles	35870.65	0.45	5	-2	3	48	Neutral	BUY	BUY	SELL	BUY	BUY	Neutral	Neutral	Long_Buildup	BUY	Call_writing/Bearish	SELL
PEL	Financial Services	894.45	0.94	2	-6	1	46	SELL	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
PERSISTENT	Information Technology	8372.1	0.08	3	-4	2	48	Neutral	SELL	SELL	BUY	SELL	BUY	Neutral	Neutral	Long_Unwinding	SELL	Put_writing/ Bullish	BUY
PETRONET	Oil Gas & Consumable Fuels	281.65	-1.42	2	-7	-3	55	Neutral	SELL	BUY	BUY	SELL	SELL	SELL	SELL	Long_Unwinding	SELL	Call_writing/Bearish	SELL
PFC	Financial Services	429.75	1.31	7	-1	2	56	BUY	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
PIDILITIND	Chemicals	2865.85	1.21	7	-1	2	68	BUY	BUY	BUY	BUY	BUY	BUY	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
PIIND	Chemicals	3626	-0.74	2	-5	-1	55	Neutral	SELL	BUY	BUY	SELL	SELL	Neutral	Neutral	Short_Buildup	SELL	Call_writing/Bearish	SELL
PNB	Financial Services	129.85	-0.38	4	-4	-1	65	BUY	BUY	BUY	BUY	SELL	SELL	Neutral	Neutral	Long_Unwinding	SELL	Call_writing/Bearish	SELL
POLYCAB	Capital Goods	4891	0.22	6	-2	1	63	BUY	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
POWERGRID	Power	292.65	-0.36	3	-4	-2	63	Neutral	BUY	BUY	BUY	SELL	SELL	Neutral	Neutral	Long_Unwinding	SELL	Call_writing/Bearish	SELL
PVRINOX	Media Entertainment & Publication	1415.5	2.71	6	-2	1	51	Neutral	BUY	BUY	SELL	BUY	BUY	Neutral	BUY	Long_Buildup	BUY	Call_writing/Bearish	SELL
RAMCOCEM	Construction Materials	810.8	1.08	1	-6	1	29	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
RBLBANK	Financial Services	255.9	1.17	1	-6	1	45	Neutral	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
RECLTD	Financial Services	472.9	0.7	7	-1	2	55	BUY	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
RELIANCE	Oil Gas & Consumable Fuels	2957.85	-1.6	2	-7	-1	55	Neutral	SELL	BUY	BUY	SELL	SELL	SELL	SELL	Short_Buildup	SELL	Call_writing/Bearish	SELL
SAIL	Metals & Mining	138.95	-0.07	5	-3	-3	62	BUY	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Short_Buildup	SELL	Call_writing/Bearish	SELL
SBICARD	Financial Services	707.5	0.75	2	-6	1	39	SELL	SELL	SELL	SELL	SELL	BUY	Neutral	Neutral	Long_Buildup	BUY	Call_writing/Bearish	SELL
SBILIFE	Financial Services	1510.4	-0.66	3	-5	-1	53	Neutral	SELL	BUY	BUY	SELL	BUY	Neutral	SELL	Short_Buildup	SELL	Call_writing/Bearish	SELL
SBIN	Financial Services	788.05	0.53	6	-2	1	74	BUY	BUY	BUY	BUY	SELL	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
SHREECEM	Construction Materials	24705.9	-0.2	0	-7	-3	31	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Neutral	Short_Buildup	SELL	Call_writing/Bearish	SELL
SHRIRAMFIN	Financial Services	2449.55	3.16	6	-2	1	56	Neutral	BUY	BUY	BUY	SELL	SELL	Neutral	BUY	Short_Covering	BUY	Put_writing/ Bullish	BUY
SIEMENS	Capital Goods	4668.65	-0.85	4	-4	-2	67	Neutral	BUY	BUY	BUY	BUY	SELL	SELL	Neutral	Short_Buildup	SELL	Call_writing/Bearish	SELL
SRF	Chemicals	2450.05	1.59	7	-1	3	64	BUY	BUY	BUY	BUY	BUY	BUY	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
SUNPHARMA	Healthcare	1605.7	0.11	6	-2	4	74	BUY	BUY	BUY	BUY	SELL	BUY	Neutral	Neutral	Long_Buildup	BUY	Call_writing/Bearish	SELL
SUNTV	Media Entertainment & Publication	622.45	1.06	2	-5	1	46	Neutral	SELL	SELL	SELL	BUY	SELL	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
SYNGENE	Healthcare	691.2	0.45	2	-5	1	35	Neutral	SELL	SELL	SELL	SELL	BUY	Neutral	Neutral	Long_Buildup	BUY	Call_writing/Bearish	SELL
TATACHEM	Chemicals	1315.25	11.61	8	0	6	86	BUY	BUY	BUY	BUY	BUY	BUY	Neutral	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY
TATACOMM	Telecommunication	2011.5	0.98	6	-1	1	78	BUY	BUY	BUY	BUY	BUY	Neutral	Neutral	Neutral	Long_Buildup	BUY	Call_writing/Bearish	SELL
TATACONSUM	Fast Moving Consumer Goods	1261.55	3.4	6	-1	2	78	BUY	BUY	BUY	BUY	BUY	Neutral	Neutral	Neutral	Long_Buildup	BUY	Call_writing/Bearish	SELL
TATAMOTORS	Automobile and Auto Components	1039.3	2.13	7	-1	1	81	BUY	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
TATAPOWER	Power	425.25	7.67	7	-1	1	75	BUY	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY
TATASTEEL	Metals & Mining	157.25	3.73	7	-1	1	69	BUY	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY
TCS	Information Technology	4108.6	1.09	8	-1	2	57	Neutral	BUY	BUY	BUY	SELL	BUY	BUY	BUY	Short_Covering	BUY	Put_writing/ Bullish	BUY
TECHM	Information Technology	1288.15	1.35	5	-3	1	48	Neutral	BUY	SELL	SELL	SELL	BUY	BUY	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
TITAN	Consumer Durables	3786.9	-0.63	5	-3	-1	60	BUY	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Long_Unwinding	SELL	Call_writing/Bearish	SELL
TORNTPHARM	Healthcare	2664.8	-0.98	3	-5	-1	59	Neutral	BUY	BUY	BUY	SELL	SELL	SELL	Neutral	Long_Unwinding	SELL	Call_writing/Bearish	SELL
TRENT	Consumer Services	3952.2	2.07	8	-1	2	64	Neutral	BUY	BUY	BUY	SELL	BUY	BUY	BUY	Long_Buildup	BUY	Put_writing/ Bullish	BUY
TVSMOTOR	Automobile and Auto Components	2259.7	-0.89	4	-3	-2	66	Neutral	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Long_Unwinding	SELL	Call_writing/Bearish	SELL
UBL	Fast Moving Consumer Goods	1699.35	-0.86	1	-6	-1	43	Neutral	SELL	SELL	SELL	BUY	SELL	Neutral	Neutral	Short_Buildup	SELL	Call_writing/Bearish	SELL
ULTRACEMCO	Construction Materials	9673.15	0.33	1	-7	1	41	SELL	SELL	SELL	SELL	SELL	SELL	Neutral	Neutral	Long_Buildup	BUY	Call_writing/Bearish	SELL
UPL	Chemicals	482.3	1.92	4	-3	1	43	Neutral	BUY	SELL	SELL	BUY	BUY	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
VEDL	Metals & Mining	282.85	0.14	6	-2	1	62	BUY	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Short_Covering	BUY	Call_writing/Bearish	SELL
VOLTAS	Consumer Durables	1082.1	1.9	3	-4	1	51	Neutral	SELL	SELL	BUY	SELL	SELL	Neutral	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY
WIPRO	Information Technology	515.5	0.46	4	-3	1	53	Neutral	SELL	BUY	BUY	SELL	BUY	Neutral	Neutral	Long_Buildup	BUY	Call_writing/Bearish	SELL
ZEEL	Media Entertainment & Publication	160.6	4.25	5	-3	1	40	Neutral	SELL	SELL	SELL	BUY	BUY	BUY	Neutral	Short_Covering	BUY	Put_writing/ Bullish	BUY
ZYDUSLIFE	Healthcare	976.75	1.55	6	-1	4	80	BUY	BUY	BUY	BUY	SELL	Neutral	Neutral	Neutral	Long_Buildup	BUY	Put_writing/ Bullish	BUY

Symbol

AARTIIND
ABB
ABBOTINDIA
ABCAPITAL
ABFRL
ACC
ADANIENT
ADANIPORTS
ALKEM
AMBUJACEM
APOLLOHOSP
APOLLOTYRE
ASHOKLEY
ASIANPAINT
ASTRAL
ATUL
AUBANK
AUROPHARMA
AXISBANK
BAJAJ-AUTO
BAJAJFINSV
BAJFINANCE
BALKRISIND
BALRAMCHIN
BANDHANBNK
BANKBARODA
BANKNIFTY
BATAINDIA
BEL
BERGEPAINT
BHARATFORG
BHARTIARTL
BHEL
BIOCON
BOSCHLTD
BPCL
BRITANNIA
BSOFT
CANBK
CANFINHOME
CHAMBLFERT
CHOLAFIN
CIPLA
COALINDIA
COFORGE
COLPAL
CONCOR
COROMANDEL
CROMPTON
CUB
CUMMINSIND
DABUR
DALBHARAT
DEEPAKNTR
DIVISLAB
DIXON
DLF
DRREDDY
EICHERMOT
ESCORTS
EXIDEIND
FEDERALBNK
FINNIFTY
GAIL
GLENMARK
GMRINFRA
GNFC
GODREJCP
GODREJPROP
GRANULES
GRASIM
GUJGASLTD
HAL
HAVELLS
HCLTECH
HDFCAMC
HDFCBANK
HDFCLIFE
HEROMOTOCO
HINDALCO
HINDCOPPER
HINDPETRO
HINDUNILVR
ICICIBANK
ICICIGI
ICICIPRULI
IDEA
IDFC
IDFCFIRSTB
IEX
IGL
INDHOTEL
INDIACEM
INDIAMART
INDIGO
INDUSINDBK
INDUSTOWER
INFY
IOC
IPCALAB
IRCTC
ITC
JINDALSTEL
JKCEMENT
JSWSTEEL
JUBLFOOD
KOTAKBANK
L&TFH
LALPATHLAB
LAURUSLABS
LICHSGFIN
LT
LTIM
LTTS
LUPIN
M&M
M&MFIN
MANAPPURAM
MARICO
MARUTI
MCDOWELL-N
MCX
METROPOLIS
MFSL
MGL
MOTHERSON
MPHASIS
MRF
MUTHOOTFIN
NATIONALUM
NAUKRI
NAVINFLUOR
NESTLEIND
NIFTY
NMDC
NTPC
OBEROIRLTY
OFSS
ONGC
PAGEIND
PEL
PERSISTENT
PETRONET
PFC
PIDILITIND
PIIND
PNB
POLYCAB
POWERGRID
PVRINOX
RAMCOCEM
RBLBANK
RECLTD
RELIANCE
SAIL
SBICARD
SBILIFE
SBIN
SHREECEM
SHRIRAMFIN
SIEMENS
SRF
SUNPHARMA
SUNTV
SYNGENE
TATACHEM
TATACOMM
TATACONSUM
TATAMOTORS
TATAPOWER
TATASTEEL
TCS
TECHM
TITAN
TORNTPHARM
TRENT
TVSMOTOR
UBL
ULTRACEMCO
UPL
VEDL
VOLTAS
WIPRO
ZEEL
ZYDUSLIFE

Showing 1 to 185 of 185 entries

Description of Fields

%ch_1D :: Percent change in close price in last 1 day

Total_BUY :: sum of singnals with Bullish view

Total_SELL :: sum of signals with Bearish View

Trend :: Number of days stock closed higher / lower than previos day (e.g. 3 = stock closed +ve 3 days in a row ||-3 = stock closed -ve 3 days in a row )

RSI :: Relative Strength Index (momentum indicator) calculatd using close price for last 14 days ( RSI >75 --> overbought || RSI <25 --> oversold )

Heikin-Ashi :: Signal generated using Heikin-Ashi Candelstick pattern

EMA10 :: Signal generated by Checking Close price w.r.t Exponential Moving Average of 10 periods (Buy = Close > EMA10 || Sell = Close < EMA10)

EMA20 :: Signal generated by Checking Close price w.r.t Exponential Moving Average of 20 periods (Buy = Close > EMA20 || Sell = Close < EMA20)

EMA50 :: Signal generated by Checking Close price w.r.t Exponential Moving Average of 50 periods (Buy = Close > EMA50 || Sell = Close < EMA50)

MACD :: Signal generated by Moving Average Convergence Divergence (12,26,9) Technical Indictor calculated using close price of the day

STOCHASTIC :: Signal generated by Stochastic Technical Indictor (momentum indicator) calculated using close, high and low price of the day

5Day_BreakOut :: Signal generated when EOD Close price crosses last 5th trading day Close price

10Day_BreakOut :: Signal generated when EOD Close price crosses last 10th day trading Close price

Futures_signal :: Signal generated by analysing Price Action and change in Open Interest in recent Futures Contract

Options_signal :: Signal generated by analysing Price Action and change in Open Interest in recent Monthly Options Contract

#derivative trading #futures #options #nifty #banknifty #nse #analysis #open interest #price action #fno #nfo #intraday #nifty levels #signals