Analysing Equity Futures and Options made easy! This blog helps to analyse Indian equity stock market and indices like NIFTY and BANKNIFTY. We analyse Futures and options data to understand the price action with open interest and predict the movement of stocks for swing trade. We also provide closing price analysis with respect to Exponential moving average (EMA) to understand the bearish or bullish nature of stocks for short term and Intraday. You can also read latest stock news.
Updated Data as of Thursday, 23 Dec 2021
| Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 17066.8 | 17118.65 | 17015.55 | 17072.60 | 16955.45 | 0.69 | 1.80 | 2.76 | -1.02 | -2.54 | 3 |
| BANKNIFTY | 35350.5 | 35477.30 | 35046.25 | 35191.15 | 35029.50 | 0.46 | 1.69 | 2.18 | -3.71 | -5.10 | 3 |
| Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference |
|---|
Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-12-17 | 2021-12-30 | NIFTY | 17023.50 | -1.70 | 98500 | Short_Buildup | BANKNIFTY | 35749.05 | -2.62 | 279000 | Short_Buildup | |
| 2021-12-20 | 2021-12-30 | NIFTY | 16635.05 | -2.28 | -621800 | Long_Unwinding | BANKNIFTY | 34547.30 | -3.36 | -56625 | Long_Unwinding | |
| 2021-12-21 | 2021-12-30 | NIFTY | 16800.95 | 1.00 | -534950 | Short_Covering | BANKNIFTY | 34676.95 | 0.38 | -205500 | Short_Covering | |
| 2021-12-22 | 2021-12-30 | NIFTY | 16973.35 | 1.03 | -103300 | Short_Covering | BANKNIFTY | 35091.10 | 1.19 | -3050 | Short_Covering | |
| 2021-12-23 | 2021-12-30 | NIFTY | 17078.45 | 0.62 | 90750 | Long_Buildup | BANKNIFTY | 35207.85 | 0.33 | -289050 | Short_Covering |
| sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|
sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|---|---|---|---|---|---|---|---|---|
| AUTOMOBILE | 17 | 0.90 | EXIDEIND | 3.40 | GMRINFRA | -0.58 | 13 | 4 | 0 |
| CEMENT & CEMENT PRODUCTS | 9 | 0.33 | AMBUJACEM | 1.55 | JKCEMENT | -0.93 | 7 | 2 | 0 |
| CHEMICALS | 7 | 0.53 | ATUL | 2.39 | PIDILITIND | -0.54 | 5 | 2 | 0 |
| CONSTRUCTION | 4 | 1.38 | OBEROIRLTY | 2.15 | 0.00 | 4 | 0 | 0 | |
| CONSUMER GOODS | 20 | 1.02 | CROMPTON | 4.05 | DIXON | -0.82 | 18 | 2 | 0 |
| CONSUMER SERVICES | 7 | 0.61 | JUBLFOOD | 3.06 | INDHOTEL | -0.44 | 3 | 4 | 0 |
| FERTILISERS & PESTICIDES | 4 | 0.86 | CHAMBLFERT | 2.99 | PIIND | -0.23 | 3 | 1 | 0 |
| FINANCIAL SERVICES | 40 | 1.47 | CHOLAFIN | 5.19 | MCX | -0.89 | 35 | 5 | 0 |
| HEALTHCARE SERVICES | 4 | 1.53 | SYNGENE | 3.07 | METROPOLIS | -1.40 | 3 | 1 | 0 |
| Index | 3 | 0.63 | FINNIFTY | 0.73 | 0.00 | 3 | 0 | 0 | |
| INDUSTRIAL MANUFACTURING | 8 | 1.32 | BEL | 2.70 | HAL | -0.24 | 7 | 1 | 0 |
| IT | 14 | 1.60 | FSL | 9.30 | LTI | -1.30 | 10 | 4 | 0 |
| MEDIA ENTERTAINMENT & PUBLICATION | 3 | -0.22 | PVR | 2.57 | ZEEL | -3.04 | 1 | 2 | 0 |
| METALS | 10 | 0.28 | COALINDIA | 1.62 | JSWSTEEL | -1.63 | 6 | 4 | 0 |
| OIL & GAS | 11 | 1.55 | PETRONET | 2.87 | RELIANCE | -0.04 | 10 | 1 | 0 |
| PHARMA | 18 | 1.22 | BIOCON | 3.96 | DIVISLAB | -1.86 | 14 | 4 | 0 |
| POWER | 4 | 1.59 | POWERGRID | 3.37 | 0.00 | 4 | 0 | 0 | |
| SERVICES | 4 | 1.37 | INDIGO | 2.82 | 0.00 | 4 | 0 | 0 | |
| TELECOM | 3 | -0.56 | 0.00 | BHARTIARTL | -0.88 | 0 | 3 | 0 | |
| TEXTILES | 1 | 1.57 | PAGEIND | 1.57 | 0.00 | 1 | 0 | 0 |
| Date | Category | Buy | Sell | Net |
|---|---|---|---|---|
| 23-Dec-2021 | DII | 5280.2 | 4083.72 | 1196.48 |
| 23-Dec-2021 | FII/FPI | 5415.35 | 5686.94 | -271.59 |
values in INR Crores.
#derivative trading #futures #options #nifty #banknifty #nse #analysis #open interest #price action #finance
Updated Data as of Thursday, 09 Dec 2021
| Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Trend |
|---|
Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 17524.40 | 17543.25 | 17379.60 | 17516.85 | 17469.75 | 0.27 | 1.98 | 3.57 | 0.66 | -0.11 | 3 |
| BANKNIFTY | 37331.75 | 37397.55 | 36884.45 | 37082.45 | 37284.70 | -0.54 | 1.27 | 3.77 | 1.57 | -0.76 | -1 |
| Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference |
|---|
Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-12-03 | 2021-12-30 | NIFTY | 17239.00 | -1.11 | -495600 | Long_Unwinding | BANKNIFTY | 36350.30 | -0.77 | 115625 | Short_Buildup | |
| 2021-12-06 | 2021-12-30 | NIFTY | 16957.15 | -1.63 | 307150 | Short_Buildup | BANKNIFTY | 35891.00 | -1.26 | 110900 | Short_Buildup | |
| 2021-12-07 | 2021-12-30 | NIFTY | 17225.40 | 1.58 | -267700 | Short_Covering | BANKNIFTY | 36744.70 | 2.38 | -237650 | Short_Covering | |
| 2021-12-08 | 2021-12-30 | NIFTY | 17513.65 | 1.67 | -259400 | Short_Covering | BANKNIFTY | 37402.30 | 1.79 | -68250 | Short_Covering | |
| 2021-12-09 | 2021-12-30 | NIFTY | 17561.40 | 0.27 | 280600 | Long_Buildup | BANKNIFTY | 37228.25 | -0.47 | -74525 | Long_Unwinding |
| sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|
sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|---|---|---|---|---|---|---|---|---|
| AUTOMOBILE | 17 | 0.65 | GMRINFRA | 2.93 | MARUTI | -0.18 | 15 | 2 | 0 |
| CEMENT & CEMENT PRODUCTS | 9 | 0.51 | INDIACEM | 1.47 | JKCEMENT | -0.22 | 7 | 2 | 0 |
| CHEMICALS | 7 | 0.55 | ATUL | 1.39 | DEEPAKNTR | -0.66 | 5 | 2 | 0 |
| CONSTRUCTION | 4 | 0.75 | LT | 3.00 | OBEROIRLTY | -0.31 | 3 | 1 | 0 |
| CONSUMER GOODS | 20 | 0.70 | ITC | 4.65 | HAVELLS | -2.04 | 12 | 8 | 0 |
| CONSUMER SERVICES | 7 | 0.17 | DELTACORP | 1.66 | ABFRL | -0.55 | 2 | 5 | 0 |
| FERTILISERS & PESTICIDES | 4 | 0.24 | UPL | 1.94 | CHAMBLFERT | -2.29 | 2 | 2 | 0 |
| FINANCIAL SERVICES | 40 | 0.16 | CANFINHOME | 3.59 | SBICARD | -6.07 | 25 | 15 | 0 |
| HEALTHCARE SERVICES | 4 | -0.21 | METROPOLIS | 1.19 | APOLLOHOSP | -1.89 | 2 | 2 | 0 |
| Index | 3 | -0.24 | NIFTY | 0.27 | BANKNIFTY | -0.54 | 1 | 2 | 0 |
| INDUSTRIAL MANUFACTURING | 8 | 0.48 | BHEL | 2.48 | BEL | -0.57 | 4 | 4 | 0 |
| IT | 14 | 0.35 | FSL | 3.85 | TCS | -0.69 | 8 | 6 | 0 |
| MEDIA ENTERTAINMENT & PUBLICATION | 3 | 1.70 | ZEEL | 3.12 | SUNTV | -0.46 | 2 | 1 | 0 |
| METALS | 10 | 0.92 | JINDALSTEL | 2.50 | HINDALCO | -0.39 | 9 | 1 | 0 |
| OIL & GAS | 11 | 0.46 | RELIANCE | 1.59 | ONGC | -0.71 | 8 | 3 | 0 |
| PHARMA | 18 | 0.08 | GRANULES | 4.46 | BIOCON | -2.57 | 9 | 9 | 0 |
| POWER | 4 | -0.82 | 0.00 | NTPC | -0.94 | 0 | 4 | 0 | |
| SERVICES | 4 | 1.25 | INDIGO | 1.65 | 0.00 | 4 | 0 | 0 | |
| TELECOM | 3 | 5.08 | IDEA | 14.69 | BHARTIARTL | -0.17 | 2 | 1 | 0 |
| TEXTILES | 1 | -1.48 | 0.00 | PAGEIND | -1.48 | 0 | 1 | 0 |
| Date | Category | Buy | Sell | Net |
|---|---|---|---|---|
| 09-Dec-2021 | DII | 5623.94 | 4841.1 | 782.84 |
| 09-Dec-2021 | FII/FPI | 6194.93 | 7780.48 | -1585.55 |
values in INR Crores.
#derivative trading #futures #options #nifty #banknifty #nse #analysis #open interest #price action #finance
Updated Data as of Monday, 06 Dec 2021
| Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Trend |
|---|
Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 17209.05 | 17216.75 | 16891.70 | 16912.25 | 17196.70 | -1.65 | -2.81 | -1.48 | -0.83 | -2.90 | -2 |
| BANKNIFTY | 36252.75 | 36344.55 | 35696.75 | 35735.90 | 36197.15 | -1.27 | -2.12 | -1.73 | -0.67 | -3.75 | -2 |
| Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference |
|---|
Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-11-30 | 2021-12-30 | NIFTY | 17033.60 | -0.36 | 404850 | Short_Buildup | BANKNIFTY | 35780.20 | -0.89 | 102450 | Short_Buildup | |
| 2021-12-01 | 2021-12-30 | NIFTY | 17221.90 | 1.11 | 381650 | Long_Buildup | BANKNIFTY | 36468.25 | 1.92 | -141025 | Short_Covering | |
| 2021-12-02 | 2021-12-30 | NIFTY | 17432.65 | 1.22 | 60300 | Long_Buildup | BANKNIFTY | 36633.00 | 0.45 | -101200 | Short_Covering | |
| 2021-12-03 | 2021-12-30 | NIFTY | 17239.00 | -1.11 | -495600 | Long_Unwinding | BANKNIFTY | 36350.30 | -0.77 | 115625 | Short_Buildup | |
| 2021-12-06 | 2021-12-30 | NIFTY | 16957.15 | -1.63 | 307150 | Short_Buildup | BANKNIFTY | 35891.00 | -1.26 | 110900 | Short_Buildup |
| sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|
sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|---|---|---|---|---|---|---|---|---|
| AUTOMOBILE | 17 | -1.65 | 0.00 | BALKRISIND | -3.53 | 0 | 17 | 0 | |
| CEMENT & CEMENT PRODUCTS | 9 | -1.93 | 0.00 | DALBHARAT | -3.96 | 0 | 9 | 0 | |
| CHEMICALS | 7 | -1.12 | 0.00 | DEEPAKNTR | -2.47 | 0 | 7 | 0 | |
| CONSTRUCTION | 4 | -1.99 | 0.00 | GODREJPROP | -2.90 | 0 | 4 | 0 | |
| CONSUMER GOODS | 20 | -1.71 | CROMPTON | 0.61 | TATACONSUM | -3.45 | 1 | 19 | 0 |
| CONSUMER SERVICES | 7 | -2.54 | 0.00 | DELTACORP | -3.23 | 0 | 7 | 0 | |
| FERTILISERS & PESTICIDES | 4 | -1.04 | UPL | 0.53 | CHAMBLFERT | -2.87 | 1 | 3 | 0 |
| FINANCIAL SERVICES | 40 | -1.52 | SRTRANSFIN | 0.21 | IBULHSGFIN | -4.95 | 2 | 38 | 0 |
| HEALTHCARE SERVICES | 4 | -1.92 | METROPOLIS | 1.50 | SYNGENE | -4.17 | 1 | 3 | 0 |
| Index | 3 | -1.32 | 0.00 | NIFTY | -1.65 | 0 | 3 | 0 | |
| INDUSTRIAL MANUFACTURING | 8 | -0.59 | BHEL | 0.74 | BHARATFORG | -2.25 | 3 | 5 | 0 |
| IT | 14 | -2.70 | 0.00 | LTI | -4.28 | 0 | 14 | 0 | |
| MEDIA ENTERTAINMENT & PUBLICATION | 3 | -1.53 | ZEEL | 1.85 | PVR | -6.34 | 1 | 2 | 0 |
| METALS | 10 | -1.85 | 0.00 | COALINDIA | -7.01 | 0 | 10 | 0 | |
| OIL & GAS | 11 | -1.60 | 0.00 | GSPL | -3.20 | 0 | 11 | 0 | |
| PHARMA | 18 | -1.63 | 0.00 | STAR | -3.30 | 0 | 18 | 0 | |
| POWER | 4 | -2.02 | 0.00 | TATAPOWER | -2.11 | 0 | 4 | 0 | |
| SERVICES | 4 | -1.71 | 0.00 | IRCTC | -2.26 | 0 | 4 | 0 | |
| TELECOM | 3 | -1.14 | IDEA | 3.81 | INDUSTOWER | -4.35 | 1 | 2 | 0 |
| TEXTILES | 1 | -0.26 | 0.00 | PAGEIND | -0.26 | 0 | 1 | 0 |
| Date | Category | Buy | Sell | Net |
|---|---|---|---|---|
| 06-Dec-2021 | DII | 4780.05 | 3078.49 | 1701.56 |
| 06-Dec-2021 | FII/FPI | 4130.25 | 7491.53 | -3361.28 |
values in INR Crores.
#derivative trading #futures #options #nifty #banknifty #nse #analysis #open interest #price action #finance
Updated Data as of Thursday, 02 Dec 2021
| Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Trend |
|---|
Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 17183.20 | 17420.35 | 17149.3 | 17401.65 | 17166.9 | 1.37 | 2.46 | 2.04 | -0.77 | -2.78 | 2 |
| BANKNIFTY | 36281.85 | 36563.50 | 36166.7 | 36508.25 | 36364.9 | 0.39 | 2.28 | 1.48 | -2.29 | -4.03 | 2 |
| Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference |
|---|
Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 2021-12-30 | NIFTY | 17052.15 | -3.05 | 365900 | Short_Buildup | BANKNIFTY | 36157.80 | -3.67 | 469250 | Short_Buildup | |
| 2021-11-29 | 2021-12-30 | NIFTY | 17094.90 | 0.25 | 88600 | Long_Buildup | BANKNIFTY | 36100.45 | -0.16 | -252525 | Long_Unwinding | |
| 2021-11-30 | 2021-12-30 | NIFTY | 17033.60 | -0.36 | 404850 | Short_Buildup | BANKNIFTY | 35780.20 | -0.89 | 102450 | Short_Buildup | |
| 2021-12-01 | 2021-12-30 | NIFTY | 17221.90 | 1.11 | 381650 | Long_Buildup | BANKNIFTY | 36468.25 | 1.92 | -141025 | Short_Covering | |
| 2021-12-02 | 2021-12-30 | NIFTY | 17432.65 | 1.22 | 60300 | Long_Buildup | BANKNIFTY | 36633.00 | 0.45 | -101200 | Short_Covering |
| sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|
sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|---|---|---|---|---|---|---|---|---|
| AUTOMOBILE | 17 | 1.28 | GMRINFRA | 7.41 | ASHOKLEY | -1.48 | 16 | 1 | 0 |
| CEMENT & CEMENT PRODUCTS | 9 | 1.19 | GRASIM | 2.63 | 0.00 | 9 | 0 | 0 | |
| CHEMICALS | 7 | 2.18 | SRF | 3.62 | 0.00 | 7 | 0 | 0 | |
| CONSTRUCTION | 4 | 1.25 | GODREJPROP | 2.76 | 0.00 | 4 | 0 | 0 | |
| CONSUMER GOODS | 20 | 0.71 | HINDUNILVR | 1.64 | GODREJCP | -1.53 | 18 | 2 | 0 |
| CONSUMER SERVICES | 7 | 0.48 | DELTACORP | 2.30 | NAUKRI | -1.18 | 5 | 2 | 0 |
| FERTILISERS & PESTICIDES | 4 | 0.43 | UPL | 1.12 | CHAMBLFERT | -0.03 | 3 | 1 | 0 |
| FINANCIAL SERVICES | 40 | 1.10 | HDFC | 3.85 | CANFINHOME | -0.86 | 33 | 7 | 0 |
| HEALTHCARE SERVICES | 4 | 0.99 | LALPATHLAB | 1.89 | 0.00 | 4 | 0 | 0 | |
| Index | 3 | 1.01 | NIFTY | 1.37 | 0.00 | 3 | 0 | 0 | |
| INDUSTRIAL MANUFACTURING | 8 | 0.79 | SIEMENS | 2.60 | HAL | -0.62 | 7 | 1 | 0 |
| IT | 14 | 2.13 | PERSISTENT | 4.41 | 0.00 | 14 | 0 | 0 | |
| MEDIA ENTERTAINMENT & PUBLICATION | 3 | 2.24 | PVR | 3.39 | 0.00 | 3 | 0 | 0 | |
| METALS | 10 | 1.63 | NMDC | 2.91 | VEDL | -2.69 | 9 | 1 | 0 |
| OIL & GAS | 11 | 1.60 | GUJGASLTD | 3.15 | 0.00 | 11 | 0 | 0 | |
| PHARMA | 18 | 0.38 | SUNPHARMA | 2.80 | PFIZER | -1.77 | 11 | 7 | 0 |
| POWER | 4 | 1.74 | POWERGRID | 3.52 | 0.00 | 4 | 0 | 0 | |
| SERVICES | 4 | 1.82 | ADANIPORTS | 4.40 | 0.00 | 4 | 0 | 0 | |
| TELECOM | 3 | -0.18 | BHARTIARTL | 1.43 | INDUSTOWER | -1.97 | 1 | 1 | 1 |
| TEXTILES | 1 | 0.97 | PAGEIND | 0.97 | 0.00 | 1 | 0 | 0 |
| Date | Category | Buy | Sell | Net |
|---|---|---|---|---|
| 02-Dec-2021 | DII | 5828.03 | 4455.38 | 1372.65 |
| 02-Dec-2021 | FII/FPI | 9064.65 | 9974.36 | -909.71 |
values in INR Crores.
#derivative trading #futures #options #nifty #banknifty #nse #analysis #open interest #price action #finance