Analysing Equity Futures and Options made easy! This blog helps to analyse Indian equity stock market and indices like NIFTY and BANKNIFTY. We analyse Futures and options data to understand the price action with open interest and predict the movement of stocks for swing trade. We also provide closing price analysis with respect to Exponential moving average (EMA) to understand the bearish or bullish nature of stocks for short term and Intraday. You can also read latest stock news.
Updated Data as of Friday, 29 Sep 2023
| Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 19581.20 | 19726.25 | 19551.05 | 19638.30 | 19523.55 | 0.59 | -0.40 | -0.13 | -0.18 | -2.31 | 1 |
| BANKNIFTY | 44445.35 | 44755.05 | 44344.90 | 44584.55 | 44300.95 | 0.64 | -0.01 | -0.09 | -0.06 | -3.08 | 1 |
| Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference |
|---|
Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-09-25 | 26-Oct-2023 | NIFTY | 19820.35 | -0.01 | 1253550.0 | Short_Buildup | BANKNIFTY | 45097.30 | 0.25 | 223725.0 | Long_Buildup | |
| 2023-09-26 | 26-Oct-2023 | NIFTY | 19793.55 | -0.14 | 1621700.0 | Short_Buildup | BANKNIFTY | 44945.95 | -0.34 | 96285.0 | Short_Buildup | |
| 2023-09-27 | 26-Oct-2023 | NIFTY | 19828.90 | 0.18 | 1681400.0 | Long_Buildup | BANKNIFTY | 44920.00 | -0.06 | 276195.0 | Short_Buildup | |
| 2023-09-28 | 26-Oct-2023 | NIFTY | 19637.10 | -0.97 | 2896150.0 | Short_Buildup | BANKNIFTY | 44605.55 | -0.70 | 893325.0 | Short_Buildup | |
| 2023-09-29 | 26-Oct-2023 | NIFTY | 19709.00 | 0.37 | -314000.0 | Short_Covering | BANKNIFTY | 44847.85 | 0.54 | -99420.0 | Short_Covering |
| sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|
sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|---|---|---|---|---|---|---|---|---|
| Automobile and Auto Components | 13 | 0.51 | HEROMOTOCO | 2.94 | BOSCHLTD | -1.55 | 9 | 4 | 0 |
| Capital Goods | 11 | 1.30 | BHEL | 3.43 | ESCORTS | -0.66 | 9 | 2 | 0 |
| Chemicals | 12 | 0.10 | GNFC | 2.17 | NAVINFLUOR | -13.56 | 11 | 1 | 0 |
| CONSTRUCTION | 1 | 2.76 | GMRINFRA | 2.76 | 0.00 | 1 | 0 | 0 | |
| Construction | 1 | 0.45 | LT | 0.45 | 0.00 | 1 | 0 | 0 | |
| Construction Materials | 9 | 1.25 | INDIACEM | 2.89 | SHREECEM | -0.65 | 8 | 1 | 0 |
| Consumer Durables | 8 | 0.56 | DIXON | 1.36 | ASIANPAINT | -0.29 | 5 | 3 | 0 |
| Consumer Services | 8 | 0.63 | ABFRL | 1.52 | JUBLFOOD | -1.40 | 6 | 2 | 0 |
| Fast Moving Consumer Goods | 12 | 0.32 | COLPAL | 1.33 | BALRAMCHIN | -1.60 | 10 | 2 | 0 |
| Financial Services | 40 | 1.34 | L&TFH | 5.09 | MCX | -2.23 | 37 | 3 | 0 |
| Healthcare | 19 | 3.27 | GLENMARK | 10.11 | 0.00 | 19 | 0 | 0 | |
| Index | 3 | 0.64 | FINNIFTY | 0.69 | 0.00 | 3 | 0 | 0 | |
| Information Technology | 12 | -0.02 | BSOFT | 1.88 | LTIM | -1.05 | 4 | 8 | 0 |
| Media Entertainment & Publication | 3 | 3.41 | SUNTV | 5.58 | 0.00 | 3 | 0 | 0 | |
| Metals & Mining | 10 | 3.06 | VEDL | 6.82 | ADANIENT | -2.48 | 9 | 1 | 0 |
| Oil Gas & Consumable Fuels | 11 | 1.63 | GAIL | 2.43 | 0.00 | 11 | 0 | 0 | |
| Power | 3 | 1.58 | NTPC | 3.59 | POWERGRID | -0.50 | 2 | 1 | 0 |
| Realty | 3 | 1.78 | OBEROIRLTY | 2.16 | 0.00 | 3 | 0 | 0 | |
| Services | 3 | 0.92 | INDIGO | 1.66 | 0.00 | 3 | 0 | 0 | |
| Telecommunication | 4 | 0.86 | TATACOMM | 2.25 | 0.00 | 3 | 0 | 1 | |
| Textiles | 1 | 0.53 | PAGEIND | 0.53 | 0.00 | 1 | 0 | 0 |
| Date | Category | Buy | Sell | Net |
|---|---|---|---|---|
| 29-Sep-2023 | DII | 8788.5 | 6037.01 | 2751.49 |
| 29-Sep-2023 | FII/FPI | 10058.35 | 11744.05 | -1685.7 |
values in INR Crores.
#derivative trading #futures #options #nifty #banknifty #nse #analysis #open interest #price action #finance
Updated Data as of Thursday, 21 Sep 2023
| Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 19840.55 | 19848.75 | 19709.95 | 19742.35 | 19901.4 | -0.80 | -1.94 | -2.23 | -1.63 | 0.67 | -3 |
| BANKNIFTY | 45179.60 | 45276.80 | 44592.45 | 44623.85 | 45384.6 | -1.68 | -2.95 | -3.48 | -2.80 | 0.48 | -3 |
| Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference |
|---|
Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | 28-Sep-2023 | NIFTY | 20172.00 | 0.23 | 738800.0 | Long_Buildup | BANKNIFTY | 46113.65 | 0.24 | -148245.0 | Short_Covering | |
| 2023-09-15 | 28-Sep-2023 | NIFTY | 20249.60 | 0.38 | 138000.0 | Long_Buildup | BANKNIFTY | 46288.05 | 0.38 | 8445.0 | Long_Buildup | |
| 2023-09-18 | 28-Sep-2023 | NIFTY | 20178.85 | -0.35 | -229300.0 | Long_Unwinding | BANKNIFTY | 46072.45 | -0.47 | -128535.0 | Long_Unwinding | |
| 2023-09-20 | 28-Sep-2023 | NIFTY | 19972.05 | -1.02 | -1188650.0 | Long_Unwinding | BANKNIFTY | 45557.45 | -1.12 | -162900.0 | Long_Unwinding | |
| 2023-09-21 | 28-Sep-2023 | NIFTY | 19778.70 | -0.97 | -532250.0 | Long_Unwinding | BANKNIFTY | 44759.25 | -1.75 | 229305.0 | Short_Buildup |
| sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|
sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|---|---|---|---|---|---|---|---|---|
| Automobile and Auto Components | 13 | -1.47 | 0.00 | M&M | -3.11 | 0 | 13 | 0 | |
| Capital Goods | 11 | -0.92 | CUMMINSIND | 0.94 | BHARATFORG | -2.61 | 3 | 8 | 0 |
| Chemicals | 12 | -0.66 | PIDILITIND | 0.55 | PIIND | -1.59 | 2 | 10 | 0 |
| CONSTRUCTION | 1 | -1.26 | 0.00 | GMRINFRA | -1.26 | 0 | 1 | 0 | |
| Construction | 1 | 0.32 | LT | 0.32 | 0.00 | 1 | 0 | 0 | |
| Construction Materials | 9 | -1.07 | ACC | 0.71 | INDIACEM | -3.85 | 2 | 7 | 0 |
| Consumer Durables | 8 | -0.20 | ASIANPAINT | 0.93 | CROMPTON | -1.64 | 3 | 5 | 0 |
| Consumer Services | 8 | -1.08 | JUBLFOOD | 0.31 | INDHOTEL | -2.68 | 1 | 7 | 0 |
| Fast Moving Consumer Goods | 12 | -0.82 | BRITANNIA | 0.69 | BALRAMCHIN | -4.64 | 4 | 8 | 0 |
| Financial Services | 40 | -1.84 | RECLTD | 1.89 | PFC | -19.94 | 3 | 37 | 0 |
| Healthcare | 19 | -1.47 | DRREDDY | 0.95 | GLENMARK | -3.37 | 2 | 17 | 0 |
| Index | 3 | -1.31 | 0.00 | BANKNIFTY | -1.68 | 0 | 3 | 0 | |
| Information Technology | 12 | -0.00 | TECHM | 1.36 | COFORGE | -1.51 | 6 | 6 | 0 |
| Media Entertainment & Publication | 3 | -0.14 | ZEEL | 1.00 | SUNTV | -1.09 | 1 | 2 | 0 |
| Metals & Mining | 10 | -1.10 | ADANIENT | 0.36 | HINDCOPPER | -3.05 | 3 | 7 | 0 |
| Oil Gas & Consumable Fuels | 11 | -0.57 | HINDPETRO | 2.19 | MGL | -1.97 | 3 | 8 | 0 |
| Power | 3 | -1.56 | 0.00 | TATAPOWER | -2.04 | 0 | 3 | 0 | |
| Realty | 3 | -1.34 | 0.00 | GODREJPROP | -2.19 | 0 | 3 | 0 | |
| Services | 3 | 0.25 | ADANIPORTS | 1.60 | INDIGO | -0.61 | 1 | 2 | 0 |
| Telecommunication | 4 | -0.73 | BHARTIARTL | 0.80 | INDUSTOWER | -1.76 | 1 | 3 | 0 |
| Textiles | 1 | -0.89 | 0.00 | PAGEIND | -0.89 | 0 | 1 | 0 |
| Date | Category | Buy | Sell | Net |
|---|---|---|---|---|
| 21-Sep-2023 | DII | 7860.39 | 6702.25 | 1158.14 |
| 21-Sep-2023 | FII/FPI | 9132.58 | 12139.94 | -3007.36 |
values in INR Crores.
#derivative trading #futures #options #nifty #banknifty #nse #analysis #open interest #price action #finance
Updated Data as of Tuesday, 05 Sep 2023
| Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 19564.65 | 19587.05 | 19525.75 | 19574.90 | 19528.8 | 0.24 | 0.72 | 1.67 | 1.20 | 0.92 | 3 |
| BANKNIFTY | 44625.05 | 44668.70 | 44401.70 | 44532.15 | 44578.3 | -0.10 | 0.22 | 1.23 | 0.08 | 1.22 | -1 |
| Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference |
|---|
Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-08-30 | 28-Sep-2023 | NIFTY | 19445.30 | 0.05 | 1663150.0 | Long_Buildup | BANKNIFTY | 44501.40 | -0.53 | 330465.0 | Short_Buildup | |
| 2023-08-31 | 28-Sep-2023 | NIFTY | 19414.25 | -0.16 | 2601150.0 | Short_Buildup | BANKNIFTY | 44289.85 | -0.48 | 1160580.0 | Short_Buildup | |
| 2023-09-01 | 28-Sep-2023 | NIFTY | 19512.10 | 0.50 | -487600.0 | Short_Covering | BANKNIFTY | 44601.50 | 0.70 | -203295.0 | Short_Covering | |
| 2023-09-04 | 28-Sep-2023 | NIFTY | 19608.80 | 0.50 | -37650.0 | Short_Covering | BANKNIFTY | 44781.50 | 0.40 | -124215.0 | Short_Covering | |
| 2023-09-05 | 28-Sep-2023 | NIFTY | 19653.55 | 0.23 | -39850.0 | Short_Covering | BANKNIFTY | 44766.05 | -0.03 | -81765.0 | Long_Unwinding |
| sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|
sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|---|---|---|---|---|---|---|---|---|
| Automobile and Auto Components | 13 | -0.22 | BAJAJ-AUTO | 1.39 | MOTHERSON | -2.34 | 6 | 7 | 0 |
| Capital Goods | 11 | 0.57 | ABB | 3.05 | BEL | -0.60 | 6 | 5 | 0 |
| Chemicals | 12 | 0.90 | DEEPAKNTR | 1.71 | PIIND | -0.56 | 11 | 1 | 0 |
| CONSTRUCTION | 1 | 0.87 | GMRINFRA | 0.87 | 0.00 | 1 | 0 | 0 | |
| Construction | 1 | 0.81 | LT | 0.81 | 0.00 | 1 | 0 | 0 | |
| Construction Materials | 9 | 0.26 | JKCEMENT | 2.89 | ULTRACEMCO | -1.49 | 5 | 4 | 0 |
| Consumer Durables | 8 | 0.36 | BATAINDIA | 1.62 | ASIANPAINT | -0.38 | 7 | 1 | 0 |
| Consumer Services | 8 | 1.96 | JUBLFOOD | 6.09 | DELTACORP | -0.45 | 6 | 2 | 0 |
| Fast Moving Consumer Goods | 12 | 0.61 | COLPAL | 2.47 | BALRAMCHIN | -0.66 | 11 | 1 | 0 |
| Financial Services | 40 | -0.14 | CANFINHOME | 2.19 | IBULHSGFIN | -4.38 | 21 | 19 | 0 |
| Healthcare | 19 | 1.81 | GLENMARK | 3.97 | DRREDDY | -1.42 | 17 | 2 | 0 |
| Index | 3 | -0.01 | NIFTY | 0.24 | FINNIFTY | -0.17 | 1 | 2 | 0 |
| Information Technology | 12 | 1.03 | PERSISTENT | 2.48 | WIPRO | -0.52 | 10 | 2 | 0 |
| Media Entertainment & Publication | 3 | 1.46 | ZEEL | 3.48 | 0.00 | 3 | 0 | 0 | |
| Metals & Mining | 10 | 0.15 | NMDC | 3.84 | NATIONALUM | -1.82 | 4 | 6 | 0 |
| Oil Gas & Consumable Fuels | 11 | 1.10 | PETRONET | 4.63 | IGL | -0.60 | 10 | 1 | 0 |
| Power | 3 | -0.40 | 0.00 | NTPC | -0.51 | 0 | 3 | 0 | |
| Realty | 3 | 1.23 | OBEROIRLTY | 1.69 | 0.00 | 3 | 0 | 0 | |
| Services | 3 | 0.30 | CONCOR | 0.63 | INDIGO | -0.22 | 2 | 1 | 0 |
| Telecommunication | 4 | -0.70 | BHARTIARTL | 0.07 | IDEA | -1.00 | 1 | 3 | 0 |
| Textiles | 1 | -0.29 | 0.00 | PAGEIND | -0.29 | 0 | 1 | 0 |
| Date | Category | Buy | Sell | Net |
|---|---|---|---|---|
| 05-Sep-2023 | DII | 8580.69 | 7502.83 | 1077.86 |
| 05-Sep-2023 | FII/FPI | 8414.44 | 10139.55 | -1725.11 |
values in INR Crores.
#derivative trading #futures #options #nifty #banknifty #nse #analysis #open interest #price action #finance
Updated Data as of Friday, 01 Sep 2023
| Symbol | Open | High | Low | Close | prev_Close | %ch_1D | %ch_2D | %ch_3D | %ch_5D | %ch_10D | Trend |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 19258.15 | 19458.55 | 19255.70 | 19435.3 | 19253.80 | 0.94 | 0.45 | 0.48 | 0.88 | 0.65 | 1 |
| BANKNIFTY | 43996.10 | 44568.55 | 43830.75 | 44436.1 | 43989.15 | 1.02 | 0.46 | -0.13 | 0.46 | 1.33 | 1 |
| Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference |
|---|
Date | Expiry | Symbol | Close | %ch1D | ch_OI | Inference | Symbol | Close | %ch1D | ch_OI | Inference | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-08-28 | 28-Sep-2023 | NIFTY | 19421.25 | 0.29 | 1263400.0 | Long_Buildup | BANKNIFTY | 44723.05 | 0.53 | 138885.0 | Long_Buildup | |
| 2023-08-29 | 28-Sep-2023 | NIFTY | 19436.40 | 0.08 | 1310500.0 | Long_Buildup | BANKNIFTY | 44738.10 | 0.03 | 158220.0 | Long_Buildup | |
| 2023-08-30 | 28-Sep-2023 | NIFTY | 19445.30 | 0.05 | 1663150.0 | Long_Buildup | BANKNIFTY | 44501.40 | -0.53 | 330465.0 | Short_Buildup | |
| 2023-08-31 | 28-Sep-2023 | NIFTY | 19414.25 | -0.16 | 2601150.0 | Short_Buildup | BANKNIFTY | 44289.85 | -0.48 | 1160580.0 | Short_Buildup | |
| 2023-09-01 | 28-Sep-2023 | NIFTY | 19512.10 | 0.50 | -487600.0 | Short_Covering | BANKNIFTY | 44601.50 | 0.70 | -203295.0 | Short_Covering |
| sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|
sector | #stocks | Avg_%ch_1D | Top_Gainer | Top_Gainer_%ch1D | Top_Loser | Top_Loser_%ch1D | Advance | Decline | Unchanged |
|---|---|---|---|---|---|---|---|---|---|
| Automobile and Auto Components | 13 | 1.22 | MARUTI | 3.27 | APOLLOTYRE | -0.94 | 10 | 3 | 0 |
| Capital Goods | 11 | 1.22 | BHEL | 12.29 | ASTRAL | -2.20 | 6 | 5 | 0 |
| Chemicals | 12 | 0.75 | GNFC | 2.28 | PIDILITIND | -0.67 | 8 | 4 | 0 |
| CONSTRUCTION | 1 | 1.94 | GMRINFRA | 1.94 | 0.00 | 1 | 0 | 0 | |
| Construction | 1 | -0.02 | 0.00 | LT | -0.02 | 0 | 1 | 0 | |
| Construction Materials | 9 | 2.19 | INDIACEM | 10.41 | ULTRACEMCO | -0.42 | 8 | 1 | 0 |
| Consumer Durables | 8 | 0.26 | DIXON | 1.07 | HAVELLS | -0.49 | 6 | 2 | 0 |
| Consumer Services | 8 | 0.72 | IRCTC | 2.43 | JUBLFOOD | -1.17 | 6 | 2 | 0 |
| Fast Moving Consumer Goods | 12 | 0.43 | UBL | 1.97 | NESTLEIND | -0.32 | 8 | 4 | 0 |
| Financial Services | 40 | 1.17 | MCX | 8.04 | HDFCAMC | -3.68 | 31 | 9 | 0 |
| Healthcare | 19 | -0.37 | METROPOLIS | 1.62 | TORNTPHARM | -3.08 | 6 | 13 | 0 |
| Index | 3 | 0.94 | BANKNIFTY | 1.02 | 0.00 | 3 | 0 | 0 | |
| Information Technology | 12 | 1.43 | BSOFT | 3.66 | COFORGE | -0.27 | 11 | 1 | 0 |
| Media Entertainment & Publication | 3 | 0.03 | SUNTV | 0.62 | PVRINOX | -0.67 | 2 | 1 | 0 |
| Metals & Mining | 10 | 3.79 | SAIL | 6.89 | 0.00 | 10 | 0 | 0 | |
| Oil Gas & Consumable Fuels | 11 | 1.76 | GAIL | 5.52 | IGL | -0.14 | 9 | 2 | 0 |
| Power | 3 | 4.01 | NTPC | 4.72 | 0.00 | 3 | 0 | 0 | |
| Realty | 3 | 0.11 | OBEROIRLTY | 0.63 | DLF | -0.17 | 1 | 2 | 0 |
| Services | 3 | 1.08 | CONCOR | 2.17 | 0.00 | 3 | 0 | 0 | |
| Telecommunication | 4 | 4.72 | IDEA | 10.50 | 0.00 | 4 | 0 | 0 | |
| Textiles | 1 | -0.82 | 0.00 | PAGEIND | -0.82 | 0 | 1 | 0 |
| Date | Category | Buy | Sell | Net |
|---|---|---|---|---|
| 01-Sep-2023 | DII | 10888.79 | 8593.86 | 2294.93 |
| 01-Sep-2023 | FII/FPI | 15219.61 | 14731.67 | 487.94 |
values in INR Crores.
#derivative trading #futures #options #nifty #banknifty #nse #analysis #open interest #price action #finance